Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 30.440 | 30.440 | 30.440 | 30.440 | 0.10% |
May 16, 2024 | 30.410 | 30.410 | 30.410 | 30.410 | 0.13% |
May 15, 2024 | 30.370 | 30.370 | 30.370 | 30.370 | 0.30% |
May 14, 2024 | 30.280 | 30.280 | 30.280 | 30.280 | -0.30% |
May 13, 2024 | 30.370 | 30.370 | 30.370 | 30.370 | 0.00% |
May 10, 2024 | 30.370 | 30.370 | 30.370 | 30.370 | 0.07% |
May 09, 2024 | 30.350 | 30.350 | 30.350 | 30.350 | 0.50% |
May 08, 2024 | 30.200 | 30.200 | 30.200 | 30.200 | -0.76% |
May 07, 2024 | 30.430 | 30.430 | 30.430 | 30.430 | 0.46% |
May 06, 2024 | 30.290 | 30.290 | 30.290 | 30.290 | 0.70% |
May 03, 2024 | 30.080 | 30.080 | 30.080 | 30.080 | 0.43% |
May 02, 2024 | 29.950 | 29.950 | 29.950 | 29.950 | 0.84% |
May 01, 2024 | 29.700 | 29.700 | 29.700 | 29.700 | -0.30% |
Apr 30, 2024 | 29.790 | 29.790 | 29.790 | 29.790 | -1.00% |
Apr 29, 2024 | 30.090 | 30.090 | 30.090 | 30.090 | 0.30% |
Apr 26, 2024 | 30.000 | 30.000 | 30.000 | 30.000 | 1.94% |
Apr 25, 2024 | 29.430 | 29.430 | 29.430 | 29.430 | -0.54% |
Apr 24, 2024 | 29.590 | 29.590 | 29.590 | 29.590 | 0.44% |
Apr 23, 2024 | 29.460 | 29.460 | 29.460 | 29.460 | 0.31% |
Apr 22, 2024 | 29.370 | 29.370 | 29.370 | 29.370 | -0.17% |
Apr 19, 2024 | 29.420 | 29.420 | 29.420 | 29.420 | -0.51% |
Apr 18, 2024 | 29.570 | 29.570 | 29.570 | 29.570 | 0.27% |
Highest: 30.440 | Lowest: 29.370 | Difference: 1.070 | Average: 29.998 | Change %: 3.221 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review