Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 19.14 | 19.14 | 19.14 | 19.14 | -0.15% |
May 02, 2024 | 19.17 | 19.17 | 19.17 | 19.17 | 0.25% |
Apr 30, 2024 | 19.12 | 19.12 | 19.12 | 19.12 | 0.35% |
Apr 29, 2024 | 19.05 | 19.05 | 19.05 | 19.05 | 0.76% |
Apr 26, 2024 | 18.91 | 18.91 | 18.91 | 18.91 | 0.10% |
Apr 25, 2024 | 18.89 | 18.89 | 18.89 | 18.89 | -1.00% |
Apr 24, 2024 | 19.08 | 19.08 | 19.08 | 19.08 | 0.32% |
Apr 23, 2024 | 19.02 | 19.02 | 19.02 | 19.02 | 0.00% |
Apr 22, 2024 | 19.02 | 19.02 | 19.02 | 19.02 | 2.04% |
Apr 19, 2024 | 18.64 | 18.64 | 18.64 | 18.64 | -1.23% |
Apr 18, 2024 | 18.87 | 18.87 | 18.87 | 18.87 | -0.31% |
Apr 17, 2024 | 18.93 | 18.93 | 18.93 | 18.93 | 0.28% |
Apr 16, 2024 | 18.88 | 18.88 | 18.88 | 18.88 | -0.26% |
Apr 15, 2024 | 18.93 | 18.93 | 18.93 | 18.93 | -1.52% |
Apr 12, 2024 | 19.22 | 19.22 | 19.22 | 19.22 | 0.34% |
Apr 11, 2024 | 19.15 | 19.15 | 19.15 | 19.15 | 1.26% |
Apr 10, 2024 | 18.92 | 18.92 | 18.92 | 18.92 | 0.29% |
Apr 09, 2024 | 18.86 | 18.86 | 18.86 | 18.86 | -0.42% |
Apr 08, 2024 | 18.94 | 18.94 | 18.94 | 18.94 | -0.26% |
Highest: 19.22 | Lowest: 18.64 | Difference: 0.58 | Average: 18.99 | Change %: 0.78 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review