Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 8.950 | 8.950 | 8.950 | 8.950 | 0.11% |
May 08, 2024 | 8.940 | 8.940 | 8.940 | 8.940 | -1.00% |
May 07, 2024 | 9.030 | 9.030 | 9.030 | 9.030 | 1.57% |
May 03, 2024 | 8.890 | 8.890 | 8.890 | 8.890 | 1.02% |
May 02, 2024 | 8.800 | 8.800 | 8.800 | 8.800 | 1.15% |
May 01, 2024 | 8.700 | 8.700 | 8.700 | 8.700 | -0.11% |
Apr 30, 2024 | 8.710 | 8.710 | 8.710 | 8.710 | -0.11% |
Apr 29, 2024 | 8.720 | 8.720 | 8.720 | 8.720 | 1.16% |
Apr 26, 2024 | 8.620 | 8.620 | 8.620 | 8.620 | 1.29% |
Apr 25, 2024 | 8.510 | 8.510 | 8.510 | 8.510 | -0.35% |
Apr 24, 2024 | 8.540 | 8.540 | 8.540 | 8.540 | 2.15% |
Apr 23, 2024 | 8.360 | 8.360 | 8.360 | 8.360 | 0.60% |
Apr 22, 2024 | 8.310 | 8.310 | 8.310 | 8.310 | 0.61% |
Apr 19, 2024 | 8.260 | 8.260 | 8.260 | 8.260 | -1.78% |
Apr 18, 2024 | 8.410 | 8.410 | 8.410 | 8.410 | 0.72% |
Apr 17, 2024 | 8.350 | 8.350 | 8.350 | 8.350 | 0.36% |
Apr 16, 2024 | 8.320 | 8.320 | 8.320 | 8.320 | -1.54% |
Apr 15, 2024 | 8.450 | 8.450 | 8.450 | 8.450 | -1.05% |
Apr 12, 2024 | 8.540 | 8.540 | 8.540 | 8.540 | -1.27% |
Apr 11, 2024 | 8.650 | 8.650 | 8.650 | 8.650 | -0.57% |
Highest: 9.030 | Lowest: 8.260 | Difference: 0.770 | Average: 8.603 | Change %: 2.874 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review