Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 04, 2019 | 2.310 | 2.310 | 2.310 | 2.310 | -1.37% |
Dec 03, 2019 | 2.342 | 2.342 | 2.342 | 2.342 | -0.79% |
Dec 02, 2019 | 2.361 | 2.361 | 2.361 | 2.361 | -0.42% |
Nov 29, 2019 | 2.371 | 2.371 | 2.371 | 2.371 | -0.95% |
Nov 28, 2019 | 2.394 | 2.394 | 2.394 | 2.394 | -0.06% |
Nov 27, 2019 | 2.395 | 2.395 | 2.395 | 2.395 | 0.05% |
Nov 26, 2019 | 2.394 | 2.394 | 2.394 | 2.394 | 0.31% |
Nov 25, 2019 | 2.386 | 2.386 | 2.386 | 2.386 | 0.37% |
Nov 22, 2019 | 2.378 | 2.378 | 2.378 | 2.378 | 0.73% |
Nov 21, 2019 | 2.361 | 2.361 | 2.361 | 2.361 | -1.49% |
Nov 20, 2019 | 2.396 | 2.396 | 2.396 | 2.396 | -0.07% |
Nov 19, 2019 | 2.398 | 2.398 | 2.398 | 2.398 | 0.41% |
Nov 18, 2019 | 2.388 | 2.388 | 2.388 | 2.388 | 0.33% |
Nov 15, 2019 | 2.380 | 2.380 | 2.380 | 2.380 | -0.11% |
Nov 14, 2019 | 2.383 | 2.383 | 2.383 | 2.383 | -0.68% |
Nov 13, 2019 | 2.399 | 2.399 | 2.399 | 2.399 | -0.74% |
Nov 12, 2019 | 2.417 | 2.417 | 2.417 | 2.417 | 0.54% |
Nov 11, 2019 | 2.404 | 2.404 | 2.404 | 2.404 | -1.64% |
Nov 08, 2019 | 2.444 | 2.444 | 2.444 | 2.444 | 0.05% |
Nov 07, 2019 | 2.443 | 2.443 | 2.443 | 2.443 | 0.41% |
Nov 06, 2019 | 2.433 | 2.433 | 2.433 | 2.433 | 0.27% |
Nov 05, 2019 | 2.427 | 2.427 | 2.427 | 2.427 | 1.15% |
Nov 04, 2019 | 2.399 | 2.399 | 2.399 | 2.399 | 1.87% |
Nov 01, 2019 | 2.355 | 2.355 | 2.355 | 2.355 | 0.25% |
Oct 31, 2019 | 2.349 | 2.349 | 2.349 | 2.349 | -0.05% |
Oct 30, 2019 | 2.350 | 2.350 | 2.350 | 2.350 | -1.06% |
Oct 29, 2019 | 2.375 | 2.375 | 2.375 | 2.375 | 0.60% |
Oct 25, 2019 | 2.361 | 2.361 | 2.361 | 2.361 | 0.79% |
Oct 24, 2019 | 2.343 | 2.343 | 2.343 | 2.343 | 0.13% |
Oct 23, 2019 | 2.340 | 2.340 | 2.340 | 2.340 | 1.29% |
Highest: 2.444 | Lowest: 2.310 | Difference: 0.135 | Average: 2.383 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review