Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2024 | 4,929.970 | 4,929.970 | 4,929.970 | 4,929.970 | 0.04% |
Jul 03, 2024 | 4,927.978 | 4,927.978 | 4,927.978 | 4,927.978 | 0.70% |
Jul 02, 2024 | 4,893.757 | 4,893.757 | 4,893.757 | 4,893.757 | 0.60% |
Jul 01, 2024 | 4,864.447 | 4,864.447 | 4,864.447 | 4,864.447 | -0.49% |
Jun 30, 2024 | 4,888.494 | 4,888.494 | 4,888.494 | 4,888.494 | -0.00% |
Jun 29, 2024 | 4,888.707 | 4,888.707 | 4,888.707 | 4,888.707 | -0.00% |
Jun 28, 2024 | 4,888.919 | 4,888.919 | 4,888.919 | 4,888.919 | -0.59% |
Jun 27, 2024 | 4,917.726 | 4,917.726 | 4,917.726 | 4,917.726 | 0.66% |
Jun 26, 2024 | 4,885.692 | 4,885.692 | 4,885.692 | 4,885.692 | -0.07% |
Jun 25, 2024 | 4,888.981 | 4,888.981 | 4,888.981 | 4,888.981 | -0.05% |
Jun 24, 2024 | 4,891.239 | 4,891.239 | 4,891.239 | 4,891.239 | 0.69% |
Jun 23, 2024 | 4,857.596 | 4,857.596 | 4,857.596 | 4,857.596 | -0.00% |
Jun 22, 2024 | 4,857.807 | 4,857.807 | 4,857.807 | 4,857.807 | -0.00% |
Jun 21, 2024 | 4,858.018 | 4,858.018 | 4,858.018 | 4,858.018 | 0.49% |
Jun 20, 2024 | 4,834.403 | 4,834.403 | 4,834.403 | 4,834.403 | -0.00% |
Jun 19, 2024 | 4,834.613 | 4,834.613 | 4,834.613 | 4,834.613 | -0.67% |
Jun 18, 2024 | 4,867.421 | 4,867.421 | 4,867.421 | 4,867.421 | 0.53% |
Jun 17, 2024 | 4,841.855 | 4,841.855 | 4,841.855 | 4,841.855 | 1.28% |
Jun 16, 2024 | 4,780.609 | 4,780.609 | 4,780.609 | 4,780.609 | -0.00% |
Jun 15, 2024 | 4,780.817 | 4,780.817 | 4,780.817 | 4,780.817 | -0.00% |
Jun 14, 2024 | 4,781.025 | 4,781.025 | 4,781.025 | 4,781.025 | 0.22% |
Jun 13, 2024 | 4,770.632 | 4,770.632 | 4,770.632 | 4,770.632 | -0.09% |
Jun 12, 2024 | 4,774.936 | 4,774.936 | 4,774.936 | 4,774.936 | -0.01% |
Jun 11, 2024 | 4,775.198 | 4,775.198 | 4,775.198 | 4,775.198 | -1.37% |
Jun 10, 2024 | 4,841.722 | 4,841.722 | 4,841.722 | 4,841.722 | 0.94% |
Jun 09, 2024 | 4,796.735 | 4,796.735 | 4,796.735 | 4,796.735 | -0.00% |
Jun 08, 2024 | 4,796.944 | 4,796.944 | 4,796.944 | 4,796.944 | -0.00% |
Highest: 4,929.970 | Lowest: 4,770.632 | Difference: 159.337 | Average: 4,848.750 | Change %: 2.769 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review