![Kaspersky banned in US on national security concerns](https://i-invdn-com.investing.com/news/LYNXMPEA7308H_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 106.460 | 106.460 | 106.460 | 106.460 | -0.22% |
Jun 19, 2024 | 106.690 | 106.690 | 106.690 | 106.690 | 0.09% |
Jun 18, 2024 | 106.590 | 106.590 | 106.590 | 106.590 | 0.41% |
Jun 17, 2024 | 106.160 | 106.160 | 106.160 | 106.160 | -0.41% |
Jun 14, 2024 | 106.600 | 106.600 | 106.600 | 106.600 | -0.07% |
Jun 13, 2024 | 106.670 | 106.670 | 106.670 | 106.670 | 0.26% |
Jun 12, 2024 | 106.390 | 106.390 | 106.390 | 106.390 | 0.71% |
Jun 11, 2024 | 105.640 | 105.640 | 105.640 | 105.640 | 0.10% |
Jun 10, 2024 | 105.530 | 105.530 | 105.530 | 105.530 | -0.23% |
Jun 07, 2024 | 105.770 | 105.770 | 105.770 | 105.770 | -0.55% |
Jun 06, 2024 | 106.360 | 106.360 | 106.360 | 106.360 | -0.07% |
Jun 05, 2024 | 106.430 | 106.430 | 106.430 | 106.430 | 0.13% |
Jun 04, 2024 | 106.290 | 106.290 | 106.290 | 106.290 | -0.02% |
Jun 03, 2024 | 106.310 | 106.310 | 106.310 | 106.310 | 0.44% |
May 31, 2024 | 105.840 | 105.840 | 105.840 | 105.840 | 0.02% |
May 30, 2024 | 105.820 | 105.820 | 105.820 | 105.820 | 0.32% |
May 29, 2024 | 105.480 | 105.480 | 105.480 | 105.480 | -0.50% |
May 28, 2024 | 106.010 | 106.010 | 106.010 | 106.010 | -0.03% |
May 24, 2024 | 106.040 | 106.040 | 106.040 | 106.040 | -0.02% |
May 23, 2024 | 106.060 | 106.060 | 106.060 | 106.060 | -0.44% |
Highest: 106.690 | Lowest: 105.480 | Difference: 1.210 | Average: 106.157 | Change %: -0.066 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review