![5 big analyst AI moves: Apple stock lifted to Buy as AMD, Adobe get downgraded](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK460UB_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 56.000 | 56.000 | 56.000 | 56.000 | 0.25% |
Jun 12, 2024 | 55.860 | 55.860 | 55.860 | 55.860 | 0.70% |
Jun 11, 2024 | 55.470 | 55.470 | 55.470 | 55.470 | 0.09% |
Jun 10, 2024 | 55.420 | 55.420 | 55.420 | 55.420 | -0.22% |
Jun 07, 2024 | 55.540 | 55.540 | 55.540 | 55.540 | -0.56% |
Jun 06, 2024 | 55.850 | 55.850 | 55.850 | 55.850 | -0.09% |
Jun 05, 2024 | 55.900 | 55.900 | 55.900 | 55.900 | 0.14% |
Jun 04, 2024 | 55.820 | 55.820 | 55.820 | 55.820 | -0.02% |
Jun 03, 2024 | 55.830 | 55.830 | 55.830 | 55.830 | 0.05% |
May 31, 2024 | 55.800 | 55.800 | 55.800 | 55.800 | 0.02% |
May 30, 2024 | 55.790 | 55.790 | 55.790 | 55.790 | 0.29% |
May 29, 2024 | 55.630 | 55.630 | 55.630 | 55.630 | -0.50% |
May 28, 2024 | 55.910 | 55.910 | 55.910 | 55.910 | -0.02% |
May 24, 2024 | 55.920 | 55.920 | 55.920 | 55.920 | -0.04% |
May 23, 2024 | 55.940 | 55.940 | 55.940 | 55.940 | -0.44% |
May 22, 2024 | 56.190 | 56.190 | 56.190 | 56.190 | -0.35% |
May 21, 2024 | 56.390 | 56.390 | 56.390 | 56.390 | 0.14% |
May 17, 2024 | 56.310 | 56.310 | 56.310 | 56.310 | -0.27% |
May 16, 2024 | 56.460 | 56.460 | 56.460 | 56.460 | 0.21% |
Highest: 56.460 | Lowest: 55.420 | Difference: 1.040 | Average: 55.896 | Change %: -0.603 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review