![Nvidia opens the door of AI investment: How to earn 1,700% ... and more](https://i-invdn-com.investing.com/news/arrows_up_b_1._150x108_S_1416302441.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2024 | 93.700 | 93.700 | 93.700 | 93.700 | 0.09% |
Jun 18, 2024 | 93.620 | 93.620 | 93.620 | 93.620 | 0.41% |
Jun 17, 2024 | 93.240 | 93.240 | 93.240 | 93.240 | -0.41% |
Jun 14, 2024 | 93.620 | 93.620 | 93.620 | 93.620 | -0.06% |
Jun 13, 2024 | 93.680 | 93.680 | 93.680 | 93.680 | 0.25% |
Jun 12, 2024 | 93.450 | 93.450 | 93.450 | 93.450 | 0.70% |
Jun 11, 2024 | 92.800 | 92.800 | 92.800 | 92.800 | 0.11% |
Jun 10, 2024 | 92.700 | 92.700 | 92.700 | 92.700 | -0.23% |
Jun 07, 2024 | 92.910 | 92.910 | 92.910 | 92.910 | -0.57% |
Jun 06, 2024 | 93.440 | 93.440 | 93.440 | 93.440 | -0.07% |
Jun 05, 2024 | 93.510 | 93.510 | 93.510 | 93.510 | 0.13% |
Jun 04, 2024 | 93.390 | 93.390 | 93.390 | 93.390 | -0.02% |
Jun 03, 2024 | 93.410 | 93.410 | 93.410 | 93.410 | 0.45% |
May 31, 2024 | 92.990 | 92.990 | 92.990 | 92.990 | 0.02% |
May 30, 2024 | 92.970 | 92.970 | 92.970 | 92.970 | 0.30% |
May 29, 2024 | 92.690 | 92.690 | 92.690 | 92.690 | -0.52% |
May 28, 2024 | 93.170 | 93.170 | 93.170 | 93.170 | -0.01% |
May 24, 2024 | 93.180 | 93.180 | 93.180 | 93.180 | -0.03% |
May 23, 2024 | 93.210 | 93.210 | 93.210 | 93.210 | -0.45% |
May 22, 2024 | 93.630 | 93.630 | 93.630 | 93.630 | -0.36% |
May 21, 2024 | 93.970 | 93.970 | 93.970 | 93.970 | 0.14% |
Highest: 93.970 | Lowest: 92.690 | Difference: 1.280 | Average: 93.299 | Change %: -0.149 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review