Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 2.467 | 2.467 | 2.467 | 2.467 | -0.46% |
Oct 30, 2024 | 2.478 | 2.478 | 2.478 | 2.478 | -0.25% |
Oct 29, 2024 | 2.485 | 2.485 | 2.485 | 2.485 | 0.26% |
Oct 28, 2024 | 2.478 | 2.478 | 2.478 | 2.478 | 0.00% |
Oct 27, 2024 | 2.478 | 2.478 | 2.478 | 2.478 | 0.00% |
Oct 26, 2024 | 2.478 | 2.478 | 2.478 | 2.478 | 0.00% |
Oct 25, 2024 | 2.478 | 2.478 | 2.478 | 2.478 | 0.03% |
Oct 24, 2024 | 2.477 | 2.477 | 2.477 | 2.477 | 0.06% |
Oct 23, 2024 | 2.476 | 2.476 | 2.476 | 2.476 | -0.14% |
Oct 22, 2024 | 2.479 | 2.479 | 2.479 | 2.479 | -0.22% |
Oct 21, 2024 | 2.485 | 2.485 | 2.485 | 2.485 | -0.06% |
Oct 20, 2024 | 2.486 | 2.486 | 2.486 | 2.486 | 0.00% |
Oct 19, 2024 | 2.486 | 2.486 | 2.486 | 2.486 | 0.00% |
Oct 18, 2024 | 2.486 | 2.486 | 2.486 | 2.486 | 0.19% |
Oct 17, 2024 | 2.481 | 2.481 | 2.481 | 2.481 | 0.04% |
Oct 16, 2024 | 2.480 | 2.480 | 2.480 | 2.480 | 0.18% |
Oct 15, 2024 | 2.476 | 2.476 | 2.476 | 2.476 | 0.03% |
Oct 14, 2024 | 2.475 | 2.475 | 2.475 | 2.475 | 0.09% |
Oct 13, 2024 | 2.473 | 2.473 | 2.473 | 2.473 | 0.00% |
Oct 12, 2024 | 2.473 | 2.473 | 2.473 | 2.473 | 0.00% |
Oct 11, 2024 | 2.473 | 2.473 | 2.473 | 2.473 | 0.25% |
Oct 31, 2024 | 2.467 | 2.467 | 2.467 | 2.467 | -0.46% |
Oct 30, 2024 | 2.478 | 2.478 | 2.478 | 2.478 | -0.25% |
Oct 29, 2024 | 2.485 | 2.485 | 2.485 | 2.485 | 0.26% |
Oct 28, 2024 | 2.478 | 2.478 | 2.478 | 2.478 | 0.00% |
Oct 27, 2024 | 2.478 | 2.478 | 2.478 | 2.478 | 0.00% |
Oct 26, 2024 | 2.478 | 2.478 | 2.478 | 2.478 | 0.00% |
Oct 25, 2024 | 2.478 | 2.478 | 2.478 | 2.478 | 0.03% |
Oct 24, 2024 | 2.477 | 2.477 | 2.477 | 2.477 | 0.06% |
Oct 23, 2024 | 2.476 | 2.476 | 2.476 | 2.476 | -0.14% |
Highest: 2.486 | Lowest: 2.467 | Difference: 0.019 | Average: 2.478 | Change %: -0.496 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review