![Stock Market Today: S&P 500 closes at record high as jobs data stoke Fed-cut bets](https://i-invdn-com.investing.com/news/LYNXNPEC0K0XM_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2024 | 10.432 | 10.432 | 10.432 | 10.432 | -0.08% |
Jul 03, 2024 | 10.440 | 10.440 | 10.440 | 10.440 | 0.20% |
Jul 02, 2024 | 10.420 | 10.420 | 10.420 | 10.420 | 0.10% |
Jul 01, 2024 | 10.409 | 10.409 | 10.409 | 10.409 | -0.19% |
Jun 30, 2024 | 10.429 | 10.429 | 10.429 | 10.429 | 0.00% |
Jun 29, 2024 | 10.429 | 10.429 | 10.429 | 10.429 | 0.00% |
Jun 28, 2024 | 10.428 | 10.428 | 10.428 | 10.428 | -0.10% |
Jun 27, 2024 | 10.439 | 10.439 | 10.439 | 10.439 | 0.04% |
Jun 26, 2024 | 10.435 | 10.435 | 10.435 | 10.435 | -0.13% |
Jun 25, 2024 | 10.448 | 10.448 | 10.448 | 10.448 | 0.04% |
Jun 24, 2024 | 10.444 | 10.444 | 10.444 | 10.444 | -0.01% |
Jun 23, 2024 | 10.446 | 10.446 | 10.446 | 10.446 | 0.00% |
Jun 22, 2024 | 10.446 | 10.446 | 10.446 | 10.446 | 0.00% |
Jun 21, 2024 | 10.445 | 10.445 | 10.445 | 10.445 | 0.11% |
Jun 20, 2024 | 10.433 | 10.433 | 10.433 | 10.433 | -0.05% |
Jun 19, 2024 | 10.439 | 10.439 | 10.439 | 10.439 | -0.04% |
Jun 18, 2024 | 10.443 | 10.443 | 10.443 | 10.443 | 0.15% |
Jun 17, 2024 | 10.427 | 10.427 | 10.427 | 10.427 | -0.20% |
Jun 16, 2024 | 10.448 | 10.448 | 10.448 | 10.448 | 0.00% |
Jun 15, 2024 | 10.448 | 10.448 | 10.448 | 10.448 | 0.01% |
Jun 14, 2024 | 10.447 | 10.447 | 10.447 | 10.447 | 0.27% |
Jun 13, 2024 | 10.419 | 10.419 | 10.419 | 10.419 | 0.12% |
Jun 12, 2024 | 10.406 | 10.406 | 10.406 | 10.406 | 0.41% |
Jun 11, 2024 | 10.363 | 10.363 | 10.363 | 10.363 | 0.15% |
Jun 10, 2024 | 10.348 | 10.348 | 10.348 | 10.348 | -0.19% |
Jun 09, 2024 | 10.368 | 10.368 | 10.368 | 10.368 | 0.00% |
Jun 08, 2024 | 10.368 | 10.368 | 10.368 | 10.368 | 0.01% |
Jun 07, 2024 | 10.367 | 10.367 | 10.367 | 10.367 | -0.31% |
Jun 06, 2024 | 10.399 | 10.399 | 10.399 | 10.399 | -0.18% |
Highest: 10.448 | Lowest: 10.348 | Difference: 0.101 | Average: 10.421 | Change %: 0.137 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review