Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 11,741.000 | 11,741.000 | 11,741.000 | 11,741.000 | 0.13% |
May 16, 2024 | 11,726.000 | 11,726.000 | 11,726.000 | 11,726.000 | 0.28% |
May 15, 2024 | 11,693.000 | 11,693.000 | 11,693.000 | 11,693.000 | 0.46% |
May 14, 2024 | 11,639.000 | 11,639.000 | 11,639.000 | 11,639.000 | 0.10% |
May 13, 2024 | 11,627.000 | 11,627.000 | 11,627.000 | 11,627.000 | -0.20% |
May 10, 2024 | 11,650.000 | 11,650.000 | 11,650.000 | 11,650.000 | -0.21% |
May 09, 2024 | 11,675.000 | 11,675.000 | 11,675.000 | 11,675.000 | 0.55% |
May 08, 2024 | 11,611.000 | 11,611.000 | 11,611.000 | 11,611.000 | -1.22% |
May 07, 2024 | 11,754.000 | 11,754.000 | 11,754.000 | 11,754.000 | 0.81% |
May 02, 2024 | 11,659.000 | 11,659.000 | 11,659.000 | 11,659.000 | -0.43% |
May 01, 2024 | 11,709.000 | 11,709.000 | 11,709.000 | 11,709.000 | -0.74% |
Apr 30, 2024 | 11,796.000 | 11,796.000 | 11,796.000 | 11,796.000 | 1.63% |
Apr 26, 2024 | 11,607.000 | 11,607.000 | 11,607.000 | 11,607.000 | 0.48% |
Apr 25, 2024 | 11,551.000 | 11,551.000 | 11,551.000 | 11,551.000 | -1.52% |
Apr 24, 2024 | 11,729.000 | 11,729.000 | 11,729.000 | 11,729.000 | 1.88% |
Apr 23, 2024 | 11,512.000 | 11,512.000 | 11,512.000 | 11,512.000 | 0.04% |
Apr 22, 2024 | 11,507.000 | 11,507.000 | 11,507.000 | 11,507.000 | 0.89% |
Apr 19, 2024 | 11,406.000 | 11,406.000 | 11,406.000 | 11,406.000 | -2.18% |
Apr 18, 2024 | 11,660.000 | 11,660.000 | 11,660.000 | 11,660.000 | 0.55% |
Highest: 11,796.000 | Lowest: 11,406.000 | Difference: 390.000 | Average: 11,644.842 | Change %: 1.250 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review