Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 9,624.000 | 9,624.000 | 9,624.000 | 9,624.000 | -0.53% |
Jan 23, 2025 | 9,675.000 | 9,675.000 | 9,675.000 | 9,675.000 | 1.42% |
Jan 22, 2025 | 9,540.000 | 9,540.000 | 9,540.000 | 9,540.000 | 0.21% |
Jan 21, 2025 | 9,520.000 | 9,520.000 | 9,520.000 | 9,520.000 | 0.39% |
Jan 20, 2025 | 9,483.000 | 9,483.000 | 9,483.000 | 9,483.000 | 1.24% |
Jan 17, 2025 | 9,367.000 | 9,367.000 | 9,367.000 | 9,367.000 | -0.84% |
Jan 16, 2025 | 9,446.000 | 9,446.000 | 9,446.000 | 9,446.000 | 0.31% |
Jan 15, 2025 | 9,417.000 | 9,417.000 | 9,417.000 | 9,417.000 | -0.18% |
Jan 14, 2025 | 9,434.000 | 9,434.000 | 9,434.000 | 9,434.000 | -2.30% |
Jan 10, 2025 | 9,656.000 | 9,656.000 | 9,656.000 | 9,656.000 | -0.37% |
Jan 09, 2025 | 9,692.000 | 9,692.000 | 9,692.000 | 9,692.000 | 0.25% |
Jan 08, 2025 | 9,668.000 | 9,668.000 | 9,668.000 | 9,668.000 | -0.32% |
Jan 07, 2025 | 9,699.000 | 9,699.000 | 9,699.000 | 9,699.000 | -0.40% |
Jan 06, 2025 | 9,738.000 | 9,738.000 | 9,738.000 | 9,738.000 | -0.15% |
Dec 30, 2024 | 9,753.000 | 9,753.000 | 9,753.000 | 9,753.000 | 0.10% |
Dec 27, 2024 | 9,743.000 | 9,743.000 | 9,743.000 | 9,743.000 | 0.50% |
Dec 26, 2024 | 9,695.000 | 9,695.000 | 9,695.000 | 9,695.000 | 0.04% |
Dec 25, 2024 | 9,691.000 | 9,691.000 | 9,691.000 | 9,691.000 | 0.13% |
Dec 24, 2024 | 9,678.000 | 9,678.000 | 9,678.000 | 9,678.000 | 2.39% |
Highest: 9,753.000 | Lowest: 9,367.000 | Difference: 386.000 | Average: 9,606.263 | Change %: 1.820 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review