Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 11.892 | 11.892 | 11.892 | 11.892 | 0.26% |
May 31, 2024 | 11.861 | 11.861 | 11.861 | 11.861 | -0.38% |
May 30, 2024 | 11.906 | 11.906 | 11.906 | 11.906 | -0.23% |
May 29, 2024 | 11.934 | 11.934 | 11.934 | 11.934 | -0.34% |
May 28, 2024 | 11.975 | 11.975 | 11.975 | 11.975 | -0.05% |
May 24, 2024 | 11.980 | 11.980 | 11.980 | 11.980 | -0.26% |
May 23, 2024 | 12.012 | 12.012 | 12.012 | 12.012 | -1.69% |
May 22, 2024 | 12.219 | 12.219 | 12.219 | 12.219 | 0.16% |
May 21, 2024 | 12.199 | 12.199 | 12.199 | 12.199 | 0.04% |
May 16, 2024 | 12.194 | 12.194 | 12.194 | 12.194 | 0.23% |
May 15, 2024 | 12.166 | 12.166 | 12.166 | 12.166 | 0.55% |
May 14, 2024 | 12.099 | 12.099 | 12.099 | 12.099 | -0.01% |
May 13, 2024 | 12.101 | 12.101 | 12.101 | 12.101 | -0.05% |
May 10, 2024 | 12.107 | 12.107 | 12.107 | 12.107 | 1.19% |
May 02, 2024 | 11.965 | 11.965 | 11.965 | 11.965 | -0.16% |
Apr 30, 2024 | 11.984 | 11.984 | 11.984 | 11.984 | 0.78% |
Jun 04, 2024 | 11.892 | 11.892 | 11.892 | 11.892 | 0.26% |
May 31, 2024 | 11.861 | 11.861 | 11.861 | 11.861 | -0.38% |
May 30, 2024 | 11.906 | 11.906 | 11.906 | 11.906 | -0.23% |
May 29, 2024 | 11.934 | 11.934 | 11.934 | 11.934 | -0.34% |
May 28, 2024 | 11.975 | 11.975 | 11.975 | 11.975 | -0.05% |
May 24, 2024 | 11.980 | 11.980 | 11.980 | 11.980 | -0.26% |
May 23, 2024 | 12.012 | 12.012 | 12.012 | 12.012 | -1.69% |
May 22, 2024 | 12.219 | 12.219 | 12.219 | 12.219 | 0.16% |
May 21, 2024 | 12.199 | 12.199 | 12.199 | 12.199 | 0.04% |
May 16, 2024 | 12.194 | 12.194 | 12.194 | 12.194 | 0.23% |
May 15, 2024 | 12.166 | 12.166 | 12.166 | 12.166 | 0.55% |
May 14, 2024 | 12.099 | 12.099 | 12.099 | 12.099 | -0.01% |
May 13, 2024 | 12.101 | 12.101 | 12.101 | 12.101 | -0.05% |
May 10, 2024 | 12.107 | 12.107 | 12.107 | 12.107 | 1.19% |
Highest: 12.219 | Lowest: 11.861 | Difference: 0.357 | Average: 12.041 | Change %: -0.616 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review