
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2025 | 12.382 | 12.382 | 12.382 | 12.382 | -0.16% |
Feb 24, 2025 | 12.402 | 12.402 | 12.402 | 12.402 | 0.21% |
Feb 21, 2025 | 12.376 | 12.376 | 12.376 | 12.376 | -0.16% |
Feb 20, 2025 | 12.395 | 12.395 | 12.395 | 12.395 | 0.17% |
Feb 19, 2025 | 12.374 | 12.374 | 12.374 | 12.374 | -0.26% |
Feb 18, 2025 | 12.406 | 12.406 | 12.406 | 12.406 | -0.27% |
Feb 17, 2025 | 12.440 | 12.440 | 12.440 | 12.440 | 0.55% |
Feb 14, 2025 | 12.373 | 12.373 | 12.373 | 12.373 | -0.07% |
Feb 13, 2025 | 12.382 | 12.382 | 12.382 | 12.382 | 0.66% |
Feb 12, 2025 | 12.300 | 12.300 | 12.300 | 12.300 | -0.56% |
Feb 11, 2025 | 12.370 | 12.370 | 12.370 | 12.370 | 0.14% |
Feb 10, 2025 | 12.353 | 12.353 | 12.353 | 12.353 | 0.20% |
Feb 07, 2025 | 12.328 | 12.328 | 12.328 | 12.328 | 0.34% |
Feb 06, 2025 | 12.287 | 12.287 | 12.287 | 12.287 | -0.03% |
Feb 05, 2025 | 12.291 | 12.291 | 12.291 | 12.291 | 0.43% |
Feb 04, 2025 | 12.239 | 12.239 | 12.239 | 12.239 | 0.24% |
Feb 03, 2025 | 12.210 | 12.210 | 12.210 | 12.210 | -0.17% |
Jan 31, 2025 | 12.230 | 12.230 | 12.230 | 12.230 | 0.41% |
Jan 30, 2025 | 12.180 | 12.180 | 12.180 | 12.180 | 0.25% |
Jan 29, 2025 | 12.149 | 12.149 | 12.149 | 12.149 | 0.13% |
Jan 28, 2025 | 12.134 | 12.134 | 12.134 | 12.134 | -0.06% |
Highest: 12.440 | Lowest: 12.134 | Difference: 0.306 | Average: 12.314 | Change %: 1.990 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review