![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340R9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 34.66 | 34.66 | 34.66 | 34.66 | 0.73% |
Jun 20, 2024 | 34.41 | 34.41 | 34.41 | 34.41 | -0.38% |
Jun 18, 2024 | 34.54 | 34.54 | 34.54 | 34.54 | 0.14% |
Jun 17, 2024 | 34.49 | 34.49 | 34.49 | 34.49 | 0.17% |
Jun 14, 2024 | 34.43 | 34.43 | 34.43 | 34.43 | -1.21% |
Jun 13, 2024 | 34.85 | 34.85 | 34.85 | 34.85 | -1.16% |
Jun 12, 2024 | 35.26 | 35.26 | 35.26 | 35.26 | 1.64% |
Jun 11, 2024 | 34.69 | 34.69 | 34.69 | 34.69 | 0.06% |
Jun 10, 2024 | 34.67 | 34.67 | 34.67 | 34.67 | 0.55% |
Jun 07, 2024 | 34.48 | 34.48 | 34.48 | 34.48 | -1.29% |
Jun 06, 2024 | 34.93 | 34.93 | 34.93 | 34.93 | 0.58% |
Jun 05, 2024 | 34.73 | 34.73 | 34.73 | 34.73 | 3.27% |
Jun 04, 2024 | 33.63 | 33.63 | 33.63 | 33.63 | -0.77% |
Jun 03, 2024 | 33.89 | 33.89 | 33.89 | 33.89 | -1.28% |
May 31, 2024 | 34.33 | 34.33 | 34.33 | 34.33 | 0.20% |
May 30, 2024 | 34.26 | 34.26 | 34.26 | 34.26 | -0.70% |
May 29, 2024 | 34.50 | 34.50 | 34.50 | 34.50 | -0.89% |
May 28, 2024 | 34.81 | 34.81 | 34.81 | 34.81 | -0.63% |
May 24, 2024 | 35.03 | 35.03 | 35.03 | 35.03 | 0.75% |
May 23, 2024 | 34.77 | 34.77 | 34.77 | 34.77 | -1.36% |
Highest: 35.26 | Lowest: 33.63 | Difference: 1.63 | Average: 34.57 | Change %: -1.67 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review