Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 17.20 | 17.20 | 17.20 | 17.20 | -0.64% |
Nov 25, 2024 | 17.31 | 17.31 | 17.31 | 17.31 | 1.11% |
Nov 22, 2024 | 17.12 | 17.12 | 17.12 | 17.12 | 0.94% |
Nov 21, 2024 | 16.96 | 16.96 | 16.96 | 16.96 | 1.44% |
Nov 20, 2024 | 16.72 | 16.72 | 16.72 | 16.72 | 0.54% |
Nov 19, 2024 | 16.63 | 16.63 | 16.63 | 16.63 | -0.36% |
Nov 18, 2024 | 16.69 | 16.69 | 16.69 | 16.69 | 0.24% |
Nov 15, 2024 | 16.65 | 16.65 | 16.65 | 16.65 | -0.95% |
Nov 14, 2024 | 16.81 | 16.81 | 16.81 | 16.81 | -0.59% |
Nov 13, 2024 | 16.91 | 16.91 | 16.91 | 16.91 | -0.29% |
Nov 12, 2024 | 16.96 | 16.96 | 16.96 | 16.96 | -0.70% |
Nov 11, 2024 | 17.08 | 17.08 | 17.08 | 17.08 | 0.47% |
Nov 08, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 0.12% |
Nov 07, 2024 | 16.98 | 16.98 | 16.98 | 16.98 | -1.05% |
Nov 06, 2024 | 17.16 | 17.16 | 17.16 | 17.16 | 3.75% |
Nov 05, 2024 | 16.54 | 16.54 | 16.54 | 16.54 | 0.92% |
Nov 04, 2024 | 16.39 | 16.39 | 16.39 | 16.39 | 0.12% |
Nov 01, 2024 | 16.37 | 16.37 | 16.37 | 16.37 | 0.37% |
Oct 31, 2024 | 16.31 | 16.31 | 16.31 | 16.31 | -0.97% |
Oct 30, 2024 | 16.47 | 16.47 | 16.47 | 16.47 | 0.12% |
Oct 29, 2024 | 16.45 | 16.45 | 16.45 | 16.45 | -0.60% |
Oct 28, 2024 | 16.55 | 16.55 | 16.55 | 16.55 | 0.73% |
Highest: 17.31 | Lowest: 16.31 | Difference: 1.00 | Average: 16.78 | Change %: 4.69 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review