![Pound US Dollar (GBP/USD) Exchange Rate Zigzags](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic9d8306848d64c7753ebdd43b0911b39b.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 15.37 | 15.37 | 15.37 | 15.37 | -0.77% |
Jun 24, 2024 | 15.49 | 15.49 | 15.49 | 15.49 | 0.45% |
Jun 21, 2024 | 15.42 | 15.42 | 15.42 | 15.42 | 0.26% |
Jun 20, 2024 | 15.38 | 15.38 | 15.38 | 15.38 | 0.00% |
Jun 18, 2024 | 15.38 | 15.38 | 15.38 | 15.38 | 0.33% |
Jun 17, 2024 | 15.33 | 15.33 | 15.33 | 15.33 | 0.86% |
Jun 14, 2024 | 15.20 | 15.20 | 15.20 | 15.20 | -0.98% |
Jun 13, 2024 | 15.35 | 15.35 | 15.35 | 15.35 | -0.45% |
Jun 12, 2024 | 15.42 | 15.42 | 15.42 | 15.42 | 0.59% |
Jun 11, 2024 | 15.33 | 15.33 | 15.33 | 15.33 | -0.45% |
Jun 10, 2024 | 15.40 | 15.40 | 15.40 | 15.40 | -0.19% |
Jun 07, 2024 | 15.43 | 15.43 | 15.43 | 15.43 | -0.64% |
Jun 06, 2024 | 15.53 | 15.53 | 15.53 | 15.53 | -0.32% |
Jun 05, 2024 | 15.58 | 15.58 | 15.58 | 15.58 | 0.65% |
Jun 04, 2024 | 15.48 | 15.48 | 15.48 | 15.48 | -0.64% |
Jun 03, 2024 | 15.58 | 15.58 | 15.58 | 15.58 | -0.38% |
May 31, 2024 | 15.64 | 15.64 | 15.64 | 15.64 | 1.49% |
May 30, 2024 | 15.41 | 15.41 | 15.41 | 15.41 | 0.33% |
May 29, 2024 | 15.36 | 15.36 | 15.36 | 15.36 | -1.60% |
May 28, 2024 | 15.61 | 15.61 | 15.61 | 15.61 | -0.57% |
Highest: 15.64 | Lowest: 15.20 | Difference: 0.44 | Average: 15.43 | Change %: -2.10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review