Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 47.38 | 47.38 | 47.38 | 47.38 | 1.85% |
Nov 20, 2024 | 46.52 | 46.52 | 46.52 | 46.52 | 0.58% |
Nov 19, 2024 | 46.25 | 46.25 | 46.25 | 46.25 | 1.14% |
Nov 18, 2024 | 45.73 | 45.73 | 45.73 | 45.73 | 0.09% |
Nov 15, 2024 | 45.69 | 45.69 | 45.69 | 45.69 | -2.62% |
Nov 14, 2024 | 46.92 | 46.92 | 46.92 | 46.92 | -1.08% |
Nov 13, 2024 | 47.43 | 47.43 | 47.43 | 47.43 | 0.49% |
Nov 12, 2024 | 47.20 | 47.20 | 47.20 | 47.20 | 0.32% |
Nov 11, 2024 | 47.05 | 47.05 | 47.05 | 47.05 | 0.11% |
Nov 08, 2024 | 47.00 | 47.00 | 47.00 | 47.00 | 0.21% |
Nov 07, 2024 | 46.90 | 46.90 | 46.90 | 46.90 | 1.14% |
Nov 06, 2024 | 46.37 | 46.37 | 46.37 | 46.37 | 1.89% |
Nov 05, 2024 | 45.51 | 45.51 | 45.51 | 45.51 | 1.56% |
Nov 04, 2024 | 44.81 | 44.81 | 44.81 | 44.81 | 0.09% |
Nov 01, 2024 | 44.77 | 44.77 | 44.77 | 44.77 | 0.95% |
Oct 31, 2024 | 44.35 | 44.35 | 44.35 | 44.35 | -1.88% |
Oct 30, 2024 | 45.20 | 45.20 | 45.20 | 45.20 | -0.81% |
Oct 29, 2024 | 45.57 | 45.57 | 45.57 | 45.57 | 0.73% |
Oct 28, 2024 | 45.24 | 45.24 | 45.24 | 45.24 | 0.35% |
Oct 25, 2024 | 45.08 | 45.08 | 45.08 | 45.08 | 0.04% |
Oct 24, 2024 | 45.06 | 45.06 | 45.06 | 45.06 | 1.33% |
Oct 23, 2024 | 44.47 | 44.47 | 44.47 | 44.47 | -1.13% |
Oct 22, 2024 | 44.98 | 44.98 | 44.98 | 44.98 | -0.18% |
Highest: 47.43 | Lowest: 44.35 | Difference: 3.08 | Average: 45.89 | Change %: 5.15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review