Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 42.55 | 42.55 | 42.55 | 42.55 | 1.41% |
Dec 19, 2024 | 41.96 | 41.96 | 41.96 | 41.96 | 0.00% |
Dec 18, 2024 | 41.96 | 41.96 | 41.96 | 41.96 | -4.22% |
Dec 17, 2024 | 43.81 | 43.81 | 43.81 | 43.81 | -0.79% |
Dec 16, 2024 | 44.16 | 44.16 | 44.16 | 44.16 | 1.31% |
Dec 13, 2024 | 43.59 | 43.59 | 43.59 | 43.59 | -0.25% |
Dec 12, 2024 | 43.70 | 43.70 | 43.70 | 43.70 | -0.09% |
Dec 11, 2024 | 43.74 | 43.74 | 43.74 | 43.74 | 1.27% |
Dec 10, 2024 | 43.19 | 43.19 | 43.19 | 43.19 | -11.82% |
Dec 09, 2024 | 48.98 | 48.98 | 48.98 | 48.98 | -1.31% |
Dec 06, 2024 | 49.63 | 49.63 | 49.63 | 49.63 | 0.75% |
Dec 05, 2024 | 49.26 | 49.26 | 49.26 | 49.26 | -1.28% |
Dec 04, 2024 | 49.90 | 49.90 | 49.90 | 49.90 | 2.17% |
Dec 03, 2024 | 48.84 | 48.84 | 48.84 | 48.84 | -0.10% |
Dec 02, 2024 | 48.89 | 48.89 | 48.89 | 48.89 | 0.12% |
Nov 29, 2024 | 48.83 | 48.83 | 48.83 | 48.83 | 0.29% |
Nov 27, 2024 | 48.69 | 48.69 | 48.69 | 48.69 | -0.23% |
Nov 26, 2024 | 48.80 | 48.80 | 48.80 | 48.80 | -0.02% |
Nov 25, 2024 | 48.81 | 48.81 | 48.81 | 48.81 | 1.50% |
Highest: 49.90 | Lowest: 41.96 | Difference: 7.94 | Average: 46.28 | Change %: -11.52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review