![Bitcoin (BTC) last support before the plunge](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic212758ee6a30b0cf7c1d4c0c6cf9d06f.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 18.29 | 18.29 | 18.29 | 18.29 | -0.44% |
Sep 04, 2024 | 18.37 | 18.37 | 18.37 | 18.37 | 0.11% |
Sep 03, 2024 | 18.35 | 18.35 | 18.35 | 18.35 | -2.03% |
Aug 30, 2024 | 18.73 | 18.73 | 18.73 | 18.73 | -0.27% |
Aug 29, 2024 | 18.78 | 18.78 | 18.78 | 18.78 | 0.70% |
Aug 28, 2024 | 18.65 | 18.65 | 18.65 | 18.65 | -1.17% |
Aug 27, 2024 | 18.87 | 18.87 | 18.87 | 18.87 | 0.48% |
Aug 26, 2024 | 18.78 | 18.78 | 18.78 | 18.78 | -0.21% |
Aug 23, 2024 | 18.82 | 18.82 | 18.82 | 18.82 | 1.73% |
Aug 22, 2024 | 18.50 | 18.50 | 18.50 | 18.50 | -0.64% |
Aug 21, 2024 | 18.62 | 18.62 | 18.62 | 18.62 | 0.11% |
Aug 20, 2024 | 18.60 | 18.60 | 18.60 | 18.60 | 0.22% |
Aug 19, 2024 | 18.56 | 18.56 | 18.56 | 18.56 | 1.20% |
Aug 16, 2024 | 18.34 | 18.34 | 18.34 | 18.34 | 0.55% |
Aug 15, 2024 | 18.24 | 18.24 | 18.24 | 18.24 | 1.73% |
Aug 14, 2024 | 17.93 | 17.93 | 17.93 | 17.93 | 0.28% |
Aug 13, 2024 | 17.88 | 17.88 | 17.88 | 17.88 | 1.59% |
Aug 12, 2024 | 17.60 | 17.60 | 17.60 | 17.60 | -0.28% |
Aug 09, 2024 | 17.65 | 17.65 | 17.65 | 17.65 | -0.68% |
Aug 08, 2024 | 17.77 | 17.77 | 17.77 | 17.77 | 2.19% |
Aug 07, 2024 | 17.39 | 17.39 | 17.39 | 17.39 | -0.17% |
Aug 06, 2024 | 17.42 | 17.42 | 17.42 | 17.42 | 1.93% |
Highest: 18.87 | Lowest: 17.39 | Difference: 1.48 | Average: 18.28 | Change %: 7.02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review