
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | -0.90% |
Feb 26, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 0.37% |
Feb 25, 2025 | 29.84 | 29.84 | 29.84 | 29.84 | 1.08% |
Feb 24, 2025 | 29.52 | 29.52 | 29.52 | 29.52 | -0.64% |
Feb 21, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 0.13% |
Feb 20, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 0.24% |
Feb 19, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | -0.84% |
Feb 18, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 1.36% |
Feb 14, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | -0.03% |
Feb 13, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 0.65% |
Feb 12, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 0.76% |
Feb 11, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 0.83% |
Feb 10, 2025 | 28.81 | 28.81 | 28.81 | 28.81 | 0.14% |
Feb 07, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | -0.28% |
Feb 06, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 0.73% |
Feb 05, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 0.85% |
Feb 04, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 0.82% |
Feb 03, 2025 | 28.17 | 28.17 | 28.17 | 28.17 | -0.91% |
Jan 31, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | -0.73% |
Jan 30, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 0.77% |
Jan 29, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 0.00% |
Jan 28, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 0.07% |
Highest: 29.95 | Lowest: 28.17 | Difference: 1.78 | Average: 29.12 | Change %: 4.51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review