Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 29.44 | 29.44 | 29.44 | 29.44 | 0.27% |
May 17, 2024 | 29.36 | 29.36 | 29.36 | 29.36 | 0.03% |
May 16, 2024 | 29.35 | 29.35 | 29.35 | 29.35 | -0.61% |
May 15, 2024 | 29.53 | 29.53 | 29.53 | 29.53 | 1.27% |
May 14, 2024 | 29.16 | 29.16 | 29.16 | 29.16 | 0.14% |
May 13, 2024 | 29.12 | 29.12 | 29.12 | 29.12 | -0.38% |
May 10, 2024 | 29.23 | 29.23 | 29.23 | 29.23 | 0.45% |
May 09, 2024 | 29.10 | 29.10 | 29.10 | 29.10 | 0.48% |
May 08, 2024 | 28.96 | 28.96 | 28.96 | 28.96 | -0.14% |
May 07, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 0.21% |
May 06, 2024 | 28.94 | 28.94 | 28.94 | 28.94 | 0.77% |
May 03, 2024 | 28.72 | 28.72 | 28.72 | 28.72 | 0.42% |
May 02, 2024 | 28.60 | 28.60 | 28.60 | 28.60 | 0.95% |
May 01, 2024 | 28.33 | 28.33 | 28.33 | 28.33 | 0.11% |
Apr 30, 2024 | 28.30 | 28.30 | 28.30 | 28.30 | -1.19% |
Apr 29, 2024 | 28.64 | 28.64 | 28.64 | 28.64 | 0.25% |
Apr 26, 2024 | 28.57 | 28.57 | 28.57 | 28.57 | 0.60% |
Apr 25, 2024 | 28.40 | 28.40 | 28.40 | 28.40 | -0.35% |
Apr 24, 2024 | 28.50 | 28.50 | 28.50 | 28.50 | -1.32% |
Apr 23, 2024 | 28.88 | 28.88 | 28.88 | 28.88 | 1.23% |
Apr 22, 2024 | 28.53 | 28.53 | 28.53 | 28.53 | 0.99% |
Highest: 29.53 | Lowest: 28.30 | Difference: 1.23 | Average: 28.89 | Change %: 4.21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review