Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 30.24 | 30.24 | 30.24 | 30.24 | 0.57% |
Nov 21, 2024 | 30.07 | 30.07 | 30.07 | 30.07 | -0.30% |
Nov 20, 2024 | 30.16 | 30.16 | 30.16 | 30.16 | -0.07% |
Nov 19, 2024 | 30.18 | 30.18 | 30.18 | 30.18 | -0.20% |
Nov 18, 2024 | 30.24 | 30.24 | 30.24 | 30.24 | 0.70% |
Nov 15, 2024 | 30.03 | 30.03 | 30.03 | 30.03 | -1.22% |
Nov 14, 2024 | 30.40 | 30.40 | 30.40 | 30.40 | -0.30% |
Nov 13, 2024 | 30.49 | 30.49 | 30.49 | 30.49 | -0.39% |
Nov 12, 2024 | 30.61 | 30.61 | 30.61 | 30.61 | -1.32% |
Nov 11, 2024 | 31.02 | 31.02 | 31.02 | 31.02 | 0.19% |
Nov 08, 2024 | 30.96 | 30.96 | 30.96 | 30.96 | -0.71% |
Nov 07, 2024 | 31.18 | 31.18 | 31.18 | 31.18 | 0.97% |
Nov 06, 2024 | 30.88 | 30.88 | 30.88 | 30.88 | -0.35% |
Nov 05, 2024 | 30.99 | 30.99 | 30.99 | 30.99 | 1.37% |
Nov 04, 2024 | 30.57 | 30.57 | 30.57 | 30.57 | -0.23% |
Nov 01, 2024 | 30.64 | 30.64 | 30.64 | 30.64 | 0.89% |
Oct 31, 2024 | 30.37 | 30.37 | 30.37 | 30.37 | -0.62% |
Oct 30, 2024 | 30.56 | 30.56 | 30.56 | 30.56 | -0.59% |
Oct 29, 2024 | 30.74 | 30.74 | 30.74 | 30.74 | -0.23% |
Oct 28, 2024 | 30.81 | 30.81 | 30.81 | 30.81 | 0.95% |
Oct 25, 2024 | 30.52 | 30.52 | 30.52 | 30.52 | -0.49% |
Oct 24, 2024 | 30.67 | 30.67 | 30.67 | 30.67 | 0.36% |
Oct 23, 2024 | 30.56 | 30.56 | 30.56 | 30.56 | -0.71% |
Highest: 31.18 | Lowest: 30.03 | Difference: 1.15 | Average: 30.56 | Change %: -1.75 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review