![Bitcoin (BTC) last support before the plunge](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic212758ee6a30b0cf7c1d4c0c6cf9d06f.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 19.46 | 19.46 | 19.46 | 19.46 | -0.05% |
Sep 04, 2024 | 19.47 | 19.47 | 19.47 | 19.47 | -0.05% |
Sep 03, 2024 | 19.48 | 19.48 | 19.48 | 19.48 | -2.36% |
Aug 30, 2024 | 19.95 | 19.95 | 19.95 | 19.95 | 1.32% |
Aug 29, 2024 | 19.69 | 19.69 | 19.69 | 19.69 | 0.87% |
Aug 28, 2024 | 19.52 | 19.52 | 19.52 | 19.52 | -1.61% |
Aug 27, 2024 | 19.84 | 19.84 | 19.84 | 19.84 | 0.10% |
Aug 26, 2024 | 19.82 | 19.82 | 19.82 | 19.82 | -0.90% |
Aug 23, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 0.91% |
Aug 22, 2024 | 19.82 | 19.82 | 19.82 | 19.82 | -1.15% |
Aug 21, 2024 | 20.05 | 20.05 | 20.05 | 20.05 | 1.21% |
Aug 20, 2024 | 19.81 | 19.81 | 19.81 | 19.81 | -1.05% |
Aug 19, 2024 | 20.02 | 20.02 | 20.02 | 20.02 | 1.88% |
Aug 16, 2024 | 19.65 | 19.65 | 19.65 | 19.65 | 0.51% |
Aug 15, 2024 | 19.55 | 19.55 | 19.55 | 19.55 | 2.20% |
Aug 14, 2024 | 19.13 | 19.13 | 19.13 | 19.13 | 0.47% |
Aug 13, 2024 | 19.04 | 19.04 | 19.04 | 19.04 | 2.26% |
Aug 12, 2024 | 18.62 | 18.62 | 18.62 | 18.62 | 0.38% |
Aug 09, 2024 | 18.55 | 18.55 | 18.55 | 18.55 | 0.60% |
Aug 08, 2024 | 18.44 | 18.44 | 18.44 | 18.44 | 2.90% |
Aug 07, 2024 | 17.92 | 17.92 | 17.92 | 17.92 | -0.67% |
Aug 06, 2024 | 18.04 | 18.04 | 18.04 | 18.04 | 1.46% |
Highest: 20.05 | Lowest: 17.92 | Difference: 2.13 | Average: 19.36 | Change %: 9.45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review