Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 22.18 | 22.18 | 22.18 | 22.18 | -0.54% |
Nov 21, 2024 | 22.30 | 22.30 | 22.30 | 22.30 | 1.00% |
Nov 20, 2024 | 22.08 | 22.08 | 22.08 | 22.08 | 0.45% |
Nov 19, 2024 | 21.98 | 21.98 | 21.98 | 21.98 | 1.38% |
Nov 18, 2024 | 21.68 | 21.68 | 21.68 | 21.68 | 1.21% |
Nov 15, 2024 | 21.42 | 21.42 | 21.42 | 21.42 | -1.61% |
Nov 14, 2024 | 21.77 | 21.77 | 21.77 | 21.77 | -0.64% |
Nov 13, 2024 | 21.91 | 21.91 | 21.91 | 21.91 | -0.59% |
Nov 12, 2024 | 22.04 | 22.04 | 22.04 | 22.04 | -0.09% |
Nov 11, 2024 | 22.06 | 22.06 | 22.06 | 22.06 | 0.87% |
Nov 08, 2024 | 21.87 | 21.87 | 21.87 | 21.87 | -1.31% |
Nov 07, 2024 | 22.16 | 22.16 | 22.16 | 22.16 | 0.54% |
Nov 06, 2024 | 22.04 | 22.04 | 22.04 | 22.04 | 1.19% |
Nov 05, 2024 | 21.78 | 21.78 | 21.78 | 21.78 | 1.40% |
Nov 04, 2024 | 21.48 | 21.48 | 21.48 | 21.48 | -0.14% |
Nov 01, 2024 | 21.51 | 21.51 | 21.51 | 21.51 | 0.75% |
Oct 31, 2024 | 21.35 | 21.35 | 21.35 | 21.35 | -1.48% |
Oct 30, 2024 | 21.67 | 21.67 | 21.67 | 21.67 | -0.69% |
Oct 29, 2024 | 21.82 | 21.82 | 21.82 | 21.82 | 0.60% |
Oct 28, 2024 | 21.69 | 21.69 | 21.69 | 21.69 | 0.74% |
Oct 25, 2024 | 21.53 | 21.53 | 21.53 | 21.53 | -0.14% |
Highest: 22.30 | Lowest: 21.35 | Difference: 0.95 | Average: 21.82 | Change %: 2.88 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review