Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 15, 2024 | 1.77 | 1.77 | 1.77 | 1.77 | 0.00% |
Oct 14, 2024 | 1.76 | 1.76 | 1.76 | 1.76 | 0.83% |
Oct 11, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 0.00% |
Oct 10, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 0.38% |
Oct 09, 2024 | 1.74 | 1.74 | 1.74 | 1.74 | 0.75% |
Oct 08, 2024 | 1.73 | 1.73 | 1.73 | 1.73 | -1.00% |
Oct 07, 2024 | 1.74 | 1.74 | 1.74 | 1.74 | 0.59% |
Oct 04, 2024 | 1.73 | 1.73 | 1.73 | 1.73 | 0.00% |
Oct 03, 2024 | 1.73 | 1.73 | 1.73 | 1.73 | 0.88% |
Oct 02, 2024 | 1.72 | 1.72 | 1.72 | 1.72 | -0.35% |
Oct 01, 2024 | 1.73 | 1.73 | 1.73 | 1.73 | 0.00% |
Sep 27, 2024 | 1.73 | 1.73 | 1.73 | 1.73 | -0.50% |
Sep 26, 2024 | 1.73 | 1.73 | 1.73 | 1.73 | 1.36% |
Sep 24, 2024 | 1.71 | 1.71 | 1.71 | 1.71 | 0.00% |
Sep 23, 2024 | 1.71 | 1.71 | 1.71 | 1.71 | 0.00% |
Sep 20, 2024 | 1.71 | 1.71 | 1.71 | 1.71 | 0.00% |
Sep 19, 2024 | 1.72 | 1.72 | 1.72 | 1.72 | 0.86% |
Sep 18, 2024 | 1.70 | 1.70 | 1.70 | 1.70 | -0.45% |
Sep 17, 2024 | 1.71 | 1.71 | 1.71 | 1.71 | 0.00% |
Sep 16, 2024 | 1.71 | 1.71 | 1.71 | 1.71 | 0.00% |
Highest: 1.77 | Lowest: 1.70 | Difference: 0.07 | Average: 1.73 | Change %: 3.38 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review