Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2022 | 6,269.100 | 6,269.100 | 6,269.100 | 6,269.100 | 0.02% |
Feb 25, 2022 | 6,267.540 | 6,267.540 | 6,267.540 | 6,267.540 | 9.35% |
Feb 24, 2022 | 5,731.780 | 5,731.780 | 5,731.780 | 5,731.780 | -19.75% |
Feb 22, 2022 | 7,142.370 | 7,142.370 | 7,142.370 | 7,142.370 | -5.47% |
Feb 21, 2022 | 7,555.290 | 7,555.290 | 7,555.290 | 7,555.290 | -5.77% |
Feb 18, 2022 | 8,017.780 | 8,017.780 | 8,017.780 | 8,017.780 | -1.50% |
Feb 17, 2022 | 8,139.510 | 8,139.510 | 8,139.510 | 8,139.510 | -1.51% |
Feb 16, 2022 | 8,264.100 | 8,264.100 | 8,264.100 | 8,264.100 | 0.94% |
Feb 15, 2022 | 8,187.260 | 8,187.260 | 8,187.260 | 8,187.260 | 1.83% |
Feb 14, 2022 | 8,040.020 | 8,040.020 | 8,040.020 | 8,040.020 | -1.37% |
Feb 11, 2022 | 8,151.510 | 8,151.510 | 8,151.510 | 8,151.510 | -1.38% |
Feb 10, 2022 | 8,265.250 | 8,265.250 | 8,265.250 | 8,265.250 | 1.84% |
Feb 08, 2022 | 8,116.040 | 8,116.040 | 8,116.040 | 8,116.040 | 0.98% |
Feb 07, 2022 | 8,037.660 | 8,037.660 | 8,037.660 | 8,037.660 | -0.25% |
Feb 04, 2022 | 8,057.730 | 8,057.730 | 8,057.730 | 8,057.730 | 0.42% |
Feb 03, 2022 | 8,024.140 | 8,024.140 | 8,024.140 | 8,024.140 | -0.91% |
Feb 02, 2022 | 8,098.030 | 8,098.030 | 8,098.030 | 8,098.030 | -0.18% |
Feb 01, 2022 | 8,112.230 | 8,112.230 | 8,112.230 | 8,112.230 | -0.06% |
Jan 31, 2022 | 8,117.390 | 8,117.390 | 8,117.390 | 8,117.390 | 2.07% |
Jan 27, 2022 | 7,953.040 | 7,953.040 | 7,953.040 | 7,953.040 | 1.40% |
Jan 26, 2022 | 7,842.980 | 7,842.980 | 7,842.980 | 7,842.980 | 0.89% |
Jan 25, 2022 | 7,774.100 | 7,774.100 | 7,774.100 | 7,774.100 | 0.27% |
Jan 24, 2022 | 7,753.220 | 7,753.220 | 7,753.220 | 7,753.220 | -4.21% |
Jan 20, 2022 | 8,094.090 | 8,094.090 | 8,094.090 | 8,094.090 | 0.85% |
Jan 19, 2022 | 8,026.110 | 8,026.110 | 8,026.110 | 8,026.110 | 0.72% |
Jan 18, 2022 | 7,968.400 | 7,968.400 | 7,968.400 | 7,968.400 | -2.95% |
Jan 17, 2022 | 8,210.830 | 8,210.830 | 8,210.830 | 8,210.830 | -0.43% |
Jan 14, 2022 | 8,246.160 | 8,246.160 | 8,246.160 | 8,246.160 | -1.92% |
Jan 13, 2022 | 8,407.940 | 8,407.940 | 8,407.940 | 8,407.940 | -0.93% |
Jan 12, 2022 | 8,486.680 | 8,486.680 | 8,486.680 | 8,486.680 | 35.37% |
Highest: 8,486.680 | Lowest: 5,731.780 | Difference: 2,754.900 | Average: 7,845.276 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review