Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 13.417 | 13.417 | 13.417 | 13.417 | 0.12% |
May 19, 2024 | 13.401 | 13.401 | 13.401 | 13.401 | 0.00% |
May 18, 2024 | 13.401 | 13.401 | 13.401 | 13.401 | 0.00% |
May 17, 2024 | 13.401 | 13.401 | 13.401 | 13.401 | 0.04% |
May 15, 2024 | 13.396 | 13.396 | 13.396 | 13.396 | 0.36% |
May 14, 2024 | 13.348 | 13.348 | 13.348 | 13.348 | 0.03% |
May 13, 2024 | 13.344 | 13.344 | 13.344 | 13.344 | -0.09% |
May 12, 2024 | 13.356 | 13.356 | 13.356 | 13.356 | 0.00% |
May 11, 2024 | 13.356 | 13.356 | 13.356 | 13.356 | 0.00% |
May 10, 2024 | 13.357 | 13.357 | 13.357 | 13.357 | 0.23% |
May 09, 2024 | 13.326 | 13.326 | 13.326 | 13.326 | 0.06% |
May 08, 2024 | 13.318 | 13.318 | 13.318 | 13.318 | 0.58% |
May 06, 2024 | 13.241 | 13.241 | 13.241 | 13.241 | 0.35% |
May 05, 2024 | 13.195 | 13.195 | 13.195 | 13.195 | 0.00% |
May 04, 2024 | 13.195 | 13.195 | 13.195 | 13.195 | 0.00% |
May 03, 2024 | 13.196 | 13.196 | 13.196 | 13.196 | 0.34% |
May 02, 2024 | 13.150 | 13.150 | 13.150 | 13.150 | 0.10% |
May 01, 2024 | 13.137 | 13.137 | 13.137 | 13.137 | -0.15% |
Apr 30, 2024 | 13.157 | 13.157 | 13.157 | 13.157 | -0.40% |
Apr 29, 2024 | 13.210 | 13.210 | 13.210 | 13.210 | -0.01% |
Apr 28, 2024 | 13.211 | 13.211 | 13.211 | 13.211 | 0.00% |
Apr 27, 2024 | 13.211 | 13.211 | 13.211 | 13.211 | 0.69% |
Apr 25, 2024 | 13.120 | 13.120 | 13.120 | 13.120 | -0.62% |
Apr 24, 2024 | 13.201 | 13.201 | 13.201 | 13.201 | 0.09% |
Apr 23, 2024 | 13.190 | 13.190 | 13.190 | 13.190 | 0.50% |
Highest: 13.417 | Lowest: 13.120 | Difference: 0.297 | Average: 13.273 | Change %: 2.228 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review