![Summer Sale at InvestingPro: Save up to 60% with the discount code PROTRADER](https://i-invdn-com.investing.com/news/Traders_150x108_S_1661164728.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 130.409 | 130.409 | 130.409 | 130.409 | 0.01% |
Jun 26, 2024 | 130.394 | 130.394 | 130.394 | 130.394 | 0.02% |
Jun 25, 2024 | 130.365 | 130.365 | 130.365 | 130.365 | 0.01% |
Jun 24, 2024 | 130.357 | 130.357 | 130.357 | 130.357 | 0.00% |
Jun 23, 2024 | 130.354 | 130.354 | 130.354 | 130.354 | 0.01% |
Jun 22, 2024 | 130.347 | 130.347 | 130.347 | 130.347 | 0.01% |
Jun 21, 2024 | 130.339 | 130.339 | 130.339 | 130.339 | 0.03% |
Jun 20, 2024 | 130.305 | 130.305 | 130.305 | 130.305 | 0.02% |
Jun 19, 2024 | 130.283 | 130.283 | 130.283 | 130.283 | 0.00% |
Jun 18, 2024 | 130.279 | 130.279 | 130.279 | 130.279 | 0.04% |
Jun 17, 2024 | 130.221 | 130.221 | 130.221 | 130.221 | -0.02% |
Jun 16, 2024 | 130.241 | 130.241 | 130.241 | 130.241 | 0.01% |
Jun 15, 2024 | 130.234 | 130.234 | 130.234 | 130.234 | 0.01% |
Jun 14, 2024 | 130.226 | 130.226 | 130.226 | 130.226 | -0.01% |
Jun 13, 2024 | 130.245 | 130.245 | 130.245 | 130.245 | 0.02% |
Jun 12, 2024 | 130.213 | 130.213 | 130.213 | 130.213 | 0.04% |
Jun 11, 2024 | 130.159 | 130.159 | 130.159 | 130.159 | 0.01% |
Jun 10, 2024 | 130.144 | 130.144 | 130.144 | 130.144 | 0.00% |
Jun 09, 2024 | 130.141 | 130.141 | 130.141 | 130.141 | 0.01% |
Jun 08, 2024 | 130.134 | 130.134 | 130.134 | 130.134 | 0.01% |
Jun 07, 2024 | 130.127 | 130.127 | 130.127 | 130.127 | -0.01% |
Jun 06, 2024 | 130.142 | 130.142 | 130.142 | 130.142 | 0.00% |
Jun 05, 2024 | 130.142 | 130.142 | 130.142 | 130.142 | 0.01% |
Jun 04, 2024 | 130.125 | 130.125 | 130.125 | 130.125 | 0.01% |
Jun 03, 2024 | 130.110 | 130.110 | 130.110 | 130.110 | 0.04% |
Jun 02, 2024 | 130.062 | 130.062 | 130.062 | 130.062 | 0.01% |
Jun 01, 2024 | 130.055 | 130.055 | 130.055 | 130.055 | 0.01% |
May 31, 2024 | 130.047 | 130.047 | 130.047 | 130.047 | 0.05% |
May 30, 2024 | 129.984 | 129.984 | 129.984 | 129.984 | 0.03% |
May 29, 2024 | 129.944 | 129.944 | 129.944 | 129.944 | -0.04% |
Highest: 130.409 | Lowest: 129.944 | Difference: 0.465 | Average: 130.204 | Change %: 0.317 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review