Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 07, 2021 | 1,152.960 | 1,152.960 | 1,152.960 | 1,152.960 | -0.01% |
Oct 06, 2021 | 1,153.090 | 1,153.090 | 1,153.090 | 1,153.090 | -0.01% |
Oct 05, 2021 | 1,153.160 | 1,153.160 | 1,153.160 | 1,153.160 | 0.00% |
Oct 04, 2021 | 1,153.110 | 1,153.110 | 1,153.110 | 1,153.110 | -0.37% |
Oct 01, 2021 | 1,157.440 | 1,157.440 | 1,157.440 | 1,157.440 | -0.40% |
Sep 30, 2021 | 1,162.140 | 1,162.140 | 1,162.140 | 1,162.140 | 0.26% |
Sep 29, 2021 | 1,159.110 | 1,159.110 | 1,159.110 | 1,159.110 | 0.97% |
Sep 28, 2021 | 1,147.930 | 1,147.930 | 1,147.930 | 1,147.930 | -0.83% |
Sep 27, 2021 | 1,157.520 | 1,157.520 | 1,157.520 | 1,157.520 | 0.62% |
Sep 24, 2021 | 1,150.380 | 1,150.380 | 1,150.380 | 1,150.380 | -1.61% |
Sep 23, 2021 | 1,169.180 | 1,169.180 | 1,169.180 | 1,169.180 | -0.18% |
Sep 22, 2021 | 1,171.310 | 1,171.310 | 1,171.310 | 1,171.310 | 1.62% |
Sep 21, 2021 | 1,152.620 | 1,152.620 | 1,152.620 | 1,152.620 | 0.60% |
Sep 20, 2021 | 1,145.700 | 1,145.700 | 1,145.700 | 1,145.700 | -1.93% |
Sep 17, 2021 | 1,168.250 | 1,168.250 | 1,168.250 | 1,168.250 | -0.50% |
Sep 16, 2021 | 1,174.140 | 1,174.140 | 1,174.140 | 1,174.140 | 0.47% |
Sep 15, 2021 | 1,168.670 | 1,168.670 | 1,168.670 | 1,168.670 | -0.20% |
Sep 14, 2021 | 1,171.070 | 1,171.070 | 1,171.070 | 1,171.070 | 0.25% |
Sep 13, 2021 | 1,168.130 | 1,168.130 | 1,168.130 | 1,168.130 | 0.35% |
Sep 10, 2021 | 1,164.100 | 1,164.100 | 1,164.100 | 1,164.100 | -0.05% |
Sep 09, 2021 | 1,164.640 | 1,164.640 | 1,164.640 | 1,164.640 | 0.06% |
Sep 08, 2021 | 1,163.910 | 1,163.910 | 1,163.910 | 1,163.910 | -0.90% |
Sep 07, 2021 | 1,174.470 | 1,174.470 | 1,174.470 | 1,174.470 | -0.48% |
Sep 06, 2021 | 1,180.160 | 1,180.160 | 1,180.160 | 1,180.160 | 0.53% |
Sep 03, 2021 | 1,173.930 | 1,173.930 | 1,173.930 | 1,173.930 | -0.48% |
Sep 02, 2021 | 1,179.630 | 1,179.630 | 1,179.630 | 1,179.630 | 0.21% |
Sep 01, 2021 | 1,177.190 | 1,177.190 | 1,177.190 | 1,177.190 | -0.06% |
Aug 31, 2021 | 1,177.900 | 1,177.900 | 1,177.900 | 1,177.900 | 0.04% |
Aug 30, 2021 | 1,177.410 | 1,177.410 | 1,177.410 | 1,177.410 | -0.07% |
Aug 27, 2021 | 1,178.200 | 1,178.200 | 1,178.200 | 1,178.200 | 2.19% |
Highest: 1,180.160 | Lowest: 1,145.700 | Difference: 34.460 | Average: 1,164.915 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review