Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 1,132.845 | 1,132.845 | 1,132.845 | 1,132.845 | 0.08% |
Sep 04, 2024 | 1,131.956 | 1,131.956 | 1,131.956 | 1,131.956 | 0.09% |
Sep 03, 2024 | 1,130.980 | 1,130.980 | 1,130.980 | 1,130.980 | 0.09% |
Sep 02, 2024 | 1,129.939 | 1,129.939 | 1,129.939 | 1,129.939 | -0.02% |
Aug 30, 2024 | 1,130.205 | 1,130.205 | 1,130.205 | 1,130.205 | 0.02% |
Aug 29, 2024 | 1,129.982 | 1,129.982 | 1,129.982 | 1,129.982 | 0.02% |
Aug 28, 2024 | 1,129.780 | 1,129.780 | 1,129.780 | 1,129.780 | 0.03% |
Aug 27, 2024 | 1,129.491 | 1,129.491 | 1,129.491 | 1,129.491 | 0.01% |
Aug 26, 2024 | 1,129.343 | 1,129.343 | 1,129.343 | 1,129.343 | 0.04% |
Aug 23, 2024 | 1,128.946 | 1,128.946 | 1,128.946 | 1,128.946 | 0.05% |
Aug 22, 2024 | 1,128.328 | 1,128.328 | 1,128.328 | 1,128.328 | 0.05% |
Aug 21, 2024 | 1,127.804 | 1,127.804 | 1,127.804 | 1,127.804 | 0.07% |
Aug 20, 2024 | 1,127.008 | 1,127.008 | 1,127.008 | 1,127.008 | 0.06% |
Aug 19, 2024 | 1,126.344 | 1,126.344 | 1,126.344 | 1,126.344 | 0.06% |
Aug 16, 2024 | 1,125.687 | 1,125.687 | 1,125.687 | 1,125.687 | 0.10% |
Aug 14, 2024 | 1,124.559 | 1,124.559 | 1,124.559 | 1,124.559 | 0.14% |
Aug 13, 2024 | 1,123.021 | 1,123.021 | 1,123.021 | 1,123.021 | 0.10% |
Aug 12, 2024 | 1,121.926 | 1,121.926 | 1,121.926 | 1,121.926 | 0.02% |
Aug 09, 2024 | 1,121.716 | 1,121.716 | 1,121.716 | 1,121.716 | 0.08% |
Aug 08, 2024 | 1,120.812 | 1,120.812 | 1,120.812 | 1,120.812 | 0.03% |
Aug 07, 2024 | 1,120.484 | 1,120.484 | 1,120.484 | 1,120.484 | 0.08% |
Highest: 1,132.845 | Lowest: 1,120.484 | Difference: 12.361 | Average: 1,127.198 | Change %: 1.184 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review