Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 7.567 | 7.567 | 7.567 | 7.567 | -0.86% |
Dec 18, 2024 | 7.633 | 7.633 | 7.633 | 7.633 | -0.20% |
Dec 17, 2024 | 7.648 | 7.648 | 7.648 | 7.648 | -0.13% |
Dec 16, 2024 | 7.658 | 7.658 | 7.658 | 7.658 | -0.02% |
Dec 13, 2024 | 7.660 | 7.660 | 7.660 | 7.660 | -0.41% |
Dec 12, 2024 | 7.691 | 7.691 | 7.691 | 7.691 | -0.32% |
Dec 11, 2024 | 7.715 | 7.715 | 7.715 | 7.715 | 0.20% |
Dec 10, 2024 | 7.700 | 7.700 | 7.700 | 7.700 | -0.07% |
Dec 09, 2024 | 7.706 | 7.706 | 7.706 | 7.706 | -0.06% |
Dec 05, 2024 | 7.710 | 7.710 | 7.710 | 7.710 | -0.06% |
Dec 04, 2024 | 7.715 | 7.715 | 7.715 | 7.715 | 0.21% |
Dec 03, 2024 | 7.699 | 7.699 | 7.699 | 7.699 | -0.07% |
Dec 02, 2024 | 7.705 | 7.705 | 7.705 | 7.705 | 1.81% |
Dec 19, 2024 | 7.567 | 7.567 | 7.567 | 7.567 | -0.86% |
Dec 18, 2024 | 7.633 | 7.633 | 7.633 | 7.633 | -0.20% |
Dec 17, 2024 | 7.648 | 7.648 | 7.648 | 7.648 | -0.13% |
Dec 16, 2024 | 7.658 | 7.658 | 7.658 | 7.658 | -0.02% |
Dec 13, 2024 | 7.660 | 7.660 | 7.660 | 7.660 | -0.41% |
Dec 12, 2024 | 7.691 | 7.691 | 7.691 | 7.691 | -0.32% |
Dec 11, 2024 | 7.715 | 7.715 | 7.715 | 7.715 | 0.20% |
Dec 10, 2024 | 7.700 | 7.700 | 7.700 | 7.700 | -0.07% |
Dec 09, 2024 | 7.706 | 7.706 | 7.706 | 7.706 | -0.06% |
Dec 05, 2024 | 7.710 | 7.710 | 7.710 | 7.710 | -0.06% |
Dec 04, 2024 | 7.715 | 7.715 | 7.715 | 7.715 | 0.21% |
Dec 03, 2024 | 7.699 | 7.699 | 7.699 | 7.699 | -0.07% |
Dec 02, 2024 | 7.705 | 7.705 | 7.705 | 7.705 | 0.29% |
Nov 29, 2024 | 7.682 | 7.682 | 7.682 | 7.682 | 0.49% |
Nov 27, 2024 | 7.645 | 7.645 | 7.645 | 7.645 | -0.06% |
Nov 26, 2024 | 7.649 | 7.649 | 7.649 | 7.649 | -0.09% |
Nov 25, 2024 | 7.656 | 7.656 | 7.656 | 7.656 | 0.22% |
Highest: 7.715 | Lowest: 7.567 | Difference: 0.148 | Average: 7.675 | Change %: -0.944 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review