Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 15.68 | 15.68 | 15.68 | 15.68 | -0.13% |
Jun 07, 2024 | 15.70 | 15.70 | 15.70 | 15.70 | -0.32% |
Jun 06, 2024 | 15.75 | 15.75 | 15.75 | 15.75 | 0.32% |
Jun 05, 2024 | 15.70 | 15.70 | 15.70 | 15.70 | 0.58% |
Jun 04, 2024 | 15.61 | 15.61 | 15.61 | 15.61 | -0.51% |
Jun 03, 2024 | 15.69 | 15.69 | 15.69 | 15.69 | -0.06% |
May 31, 2024 | 15.70 | 15.70 | 15.70 | 15.70 | 1.09% |
May 30, 2024 | 15.53 | 15.53 | 15.53 | 15.53 | 0.19% |
May 29, 2024 | 15.50 | 15.50 | 15.50 | 15.50 | -0.96% |
May 28, 2024 | 15.65 | 15.65 | 15.65 | 15.65 | 0.06% |
May 24, 2024 | 15.64 | 15.64 | 15.64 | 15.64 | 0.51% |
May 23, 2024 | 15.56 | 15.56 | 15.56 | 15.56 | -0.95% |
May 22, 2024 | 15.71 | 15.71 | 15.71 | 15.71 | -0.32% |
May 21, 2024 | 15.76 | 15.76 | 15.76 | 15.76 | -0.38% |
May 20, 2024 | 15.82 | 15.82 | 15.82 | 15.82 | 0.19% |
May 17, 2024 | 15.79 | 15.79 | 15.79 | 15.79 | -0.19% |
May 16, 2024 | 15.82 | 15.82 | 15.82 | 15.82 | -0.38% |
May 15, 2024 | 15.88 | 15.88 | 15.88 | 15.88 | 0.83% |
May 14, 2024 | 15.75 | 15.75 | 15.75 | 15.75 | 0.19% |
May 13, 2024 | 15.72 | 15.72 | 15.72 | 15.72 | 0.38% |
Highest: 15.88 | Lowest: 15.50 | Difference: 0.38 | Average: 15.70 | Change %: 0.13 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review