![Bitcoin (BTC) last support before the plunge](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic212758ee6a30b0cf7c1d4c0c6cf9d06f.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2024 | 303.830 | 303.830 | 303.830 | 303.830 | 0.10% |
Sep 03, 2024 | 303.540 | 303.540 | 303.540 | 303.540 | -0.97% |
Sep 02, 2024 | 306.520 | 306.520 | 306.520 | 306.520 | -0.49% |
Aug 30, 2024 | 308.020 | 308.020 | 308.020 | 308.020 | 0.22% |
Aug 29, 2024 | 307.340 | 307.340 | 307.340 | 307.340 | 0.55% |
Aug 28, 2024 | 305.650 | 305.650 | 305.650 | 305.650 | 0.16% |
Aug 27, 2024 | 305.150 | 305.150 | 305.150 | 305.150 | -0.02% |
Aug 26, 2024 | 305.210 | 305.210 | 305.210 | 305.210 | 0.01% |
Aug 23, 2024 | 305.170 | 305.170 | 305.170 | 305.170 | 0.47% |
Aug 22, 2024 | 303.740 | 303.740 | 303.740 | 303.740 | -0.12% |
Aug 21, 2024 | 304.110 | 304.110 | 304.110 | 304.110 | 0.24% |
Aug 20, 2024 | 303.370 | 303.370 | 303.370 | 303.370 | -0.33% |
Aug 19, 2024 | 304.380 | 304.380 | 304.380 | 304.380 | 0.16% |
Aug 16, 2024 | 303.890 | 303.890 | 303.890 | 303.890 | 0.52% |
Aug 14, 2024 | 302.330 | 302.330 | 302.330 | 302.330 | 0.05% |
Aug 13, 2024 | 302.170 | 302.170 | 302.170 | 302.170 | -0.22% |
Aug 12, 2024 | 302.850 | 302.850 | 302.850 | 302.850 | 0.02% |
Aug 09, 2024 | 302.780 | 302.780 | 302.780 | 302.780 | 0.09% |
Aug 08, 2024 | 302.500 | 302.500 | 302.500 | 302.500 | -0.10% |
Aug 07, 2024 | 302.810 | 302.810 | 302.810 | 302.810 | 1.15% |
Aug 06, 2024 | 299.360 | 299.360 | 299.360 | 299.360 | 0.59% |
Highest: 308.020 | Lowest: 299.360 | Difference: 8.660 | Average: 304.034 | Change %: 2.097 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review