Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 441.940 | 441.940 | 441.940 | 441.940 | -0.02% |
May 15, 2024 | 442.050 | 442.050 | 442.050 | 442.050 | 0.58% |
May 14, 2024 | 439.510 | 439.510 | 439.510 | 439.510 | 1.03% |
May 13, 2024 | 435.030 | 435.030 | 435.030 | 435.030 | 0.09% |
May 10, 2024 | 434.630 | 434.630 | 434.630 | 434.630 | 0.76% |
May 08, 2024 | 431.360 | 431.360 | 431.360 | 431.360 | 0.28% |
May 07, 2024 | 430.160 | 430.160 | 430.160 | 430.160 | 0.58% |
May 06, 2024 | 427.690 | 427.690 | 427.690 | 427.690 | 0.47% |
May 03, 2024 | 425.700 | 425.700 | 425.700 | 425.700 | 0.28% |
May 02, 2024 | 424.510 | 424.510 | 424.510 | 424.510 | 0.06% |
Apr 30, 2024 | 424.260 | 424.260 | 424.260 | 424.260 | -0.35% |
Apr 29, 2024 | 425.750 | 425.750 | 425.750 | 425.750 | 0.38% |
Apr 26, 2024 | 424.140 | 424.140 | 424.140 | 424.140 | 1.39% |
Apr 25, 2024 | 418.320 | 418.320 | 418.320 | 418.320 | 0.09% |
Apr 24, 2024 | 417.950 | 417.950 | 417.950 | 417.950 | 0.18% |
Apr 23, 2024 | 417.200 | 417.200 | 417.200 | 417.200 | 0.82% |
Apr 22, 2024 | 413.790 | 413.790 | 413.790 | 413.790 | 0.52% |
Apr 19, 2024 | 411.660 | 411.660 | 411.660 | 411.660 | -0.76% |
Apr 18, 2024 | 414.800 | 414.800 | 414.800 | 414.800 | -0.66% |
Highest: 442.050 | Lowest: 411.660 | Difference: 30.390 | Average: 426.339 | Change %: 5.841 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review