Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 196.930 | 196.930 | 196.930 | 196.930 | 0.83% |
May 06, 2024 | 195.310 | 195.310 | 195.310 | 195.310 | 0.26% |
May 03, 2024 | 194.810 | 194.810 | 194.810 | 194.810 | 0.96% |
May 02, 2024 | 192.960 | 192.960 | 192.960 | 192.960 | -0.90% |
Apr 30, 2024 | 194.710 | 194.710 | 194.710 | 194.710 | 0.14% |
Apr 29, 2024 | 194.440 | 194.440 | 194.440 | 194.440 | 0.76% |
Apr 26, 2024 | 192.970 | 192.970 | 192.970 | 192.970 | 1.29% |
Apr 25, 2024 | 190.520 | 190.520 | 190.520 | 190.520 | -1.96% |
Apr 24, 2024 | 194.330 | 194.330 | 194.330 | 194.330 | 1.19% |
Apr 23, 2024 | 192.050 | 192.050 | 192.050 | 192.050 | 1.16% |
Apr 22, 2024 | 189.840 | 189.840 | 189.840 | 189.840 | -0.24% |
Apr 19, 2024 | 190.300 | 190.300 | 190.300 | 190.300 | -0.50% |
Apr 18, 2024 | 191.260 | 191.260 | 191.260 | 191.260 | -0.59% |
Apr 17, 2024 | 192.390 | 192.390 | 192.390 | 192.390 | 0.11% |
Apr 16, 2024 | 192.170 | 192.170 | 192.170 | 192.170 | -2.29% |
Apr 15, 2024 | 196.680 | 196.680 | 196.680 | 196.680 | -0.51% |
Apr 12, 2024 | 197.680 | 197.680 | 197.680 | 197.680 | 0.59% |
Apr 11, 2024 | 196.530 | 196.530 | 196.530 | 196.530 | 0.05% |
Apr 10, 2024 | 196.430 | 196.430 | 196.430 | 196.430 | 0.06% |
Apr 09, 2024 | 196.310 | 196.310 | 196.310 | 196.310 | -0.09% |
Highest: 197.680 | Lowest: 189.840 | Difference: 7.840 | Average: 193.931 | Change %: 0.229 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review