![Bitcoin (BTC) last support before the plunge](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic212758ee6a30b0cf7c1d4c0c6cf9d06f.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 30, 2024 | 9.646 | 9.646 | 9.646 | 9.646 | 1.16% |
Aug 23, 2024 | 9.535 | 9.535 | 9.535 | 9.535 | 1.66% |
Aug 16, 2024 | 9.379 | 9.379 | 9.379 | 9.379 | 2.23% |
Aug 09, 2024 | 9.174 | 9.174 | 9.174 | 9.174 | -1.23% |
Aug 02, 2024 | 9.288 | 9.288 | 9.288 | 9.288 | -3.24% |
Jul 26, 2024 | 9.599 | 9.599 | 9.599 | 9.599 | -1.35% |
Jul 19, 2024 | 9.730 | 9.730 | 9.730 | 9.730 | -1.96% |
Jul 12, 2024 | 9.925 | 9.925 | 9.925 | 9.925 | 0.26% |
Jul 05, 2024 | 9.899 | 9.899 | 9.899 | 9.899 | 1.34% |
Jun 28, 2024 | 9.768 | 9.768 | 9.768 | 9.768 | -0.10% |
Jun 21, 2024 | 9.778 | 9.778 | 9.778 | 9.778 | 1.44% |
Jun 14, 2024 | 9.639 | 9.639 | 9.639 | 9.639 | -2.69% |
Jun 07, 2024 | 9.905 | 9.905 | 9.905 | 9.905 | 1.20% |
May 31, 2024 | 9.788 | 9.788 | 9.788 | 9.788 | 0.02% |
May 24, 2024 | 9.786 | 9.786 | 9.786 | 9.786 | 0.07% |
May 17, 2024 | 9.779 | 9.779 | 9.779 | 9.779 | 0.45% |
May 10, 2024 | 9.735 | 9.735 | 9.735 | 9.735 | 2.12% |
May 03, 2024 | 9.533 | 9.533 | 9.533 | 9.533 | 0.72% |
Apr 26, 2024 | 9.465 | 9.465 | 9.465 | 9.465 | 2.15% |
Apr 19, 2024 | 9.266 | 9.266 | 9.266 | 9.266 | -1.91% |
Apr 12, 2024 | 9.446 | 9.446 | 9.446 | 9.446 | -0.85% |
Apr 05, 2024 | 9.527 | 9.527 | 9.527 | 9.527 | -2.11% |
Mar 28, 2024 | 9.732 | 9.732 | 9.732 | 9.732 | 1.88% |
Mar 22, 2024 | 9.552 | 9.552 | 9.552 | 9.552 | 1.37% |
Mar 15, 2024 | 9.423 | 9.423 | 9.423 | 9.423 | -0.43% |
Mar 08, 2024 | 9.464 | 9.464 | 9.464 | 9.464 | -1.89% |
Aug 30, 2024 | 9.646 | 9.646 | 9.646 | 9.646 | 1.16% |
Aug 23, 2024 | 9.535 | 9.535 | 9.535 | 9.535 | 1.66% |
Aug 16, 2024 | 9.379 | 9.379 | 9.379 | 9.379 | 2.23% |
Aug 09, 2024 | 9.174 | 9.174 | 9.174 | 9.174 | -1.23% |
Highest: 9.925 | Lowest: 9.174 | Difference: 0.751 | Average: 9.583 | Change %: 3.854 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review