Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 13.704 | 13.704 | 13.704 | 13.704 | -0.59% |
Jun 26, 2024 | 13.786 | 13.786 | 13.786 | 13.786 | 0.15% |
Jun 25, 2024 | 13.766 | 13.766 | 13.766 | 13.766 | 0.09% |
Jun 24, 2024 | 13.753 | 13.753 | 13.753 | 13.753 | -0.64% |
Jun 21, 2024 | 13.841 | 13.841 | 13.841 | 13.841 | -0.21% |
Jun 20, 2024 | 13.870 | 13.870 | 13.870 | 13.870 | 0.41% |
Jun 19, 2024 | 13.813 | 13.813 | 13.813 | 13.813 | 0.90% |
Jun 18, 2024 | 13.690 | 13.690 | 13.690 | 13.690 | 0.88% |
Jun 17, 2024 | 13.571 | 13.571 | 13.571 | 13.571 | -0.37% |
Jun 14, 2024 | 13.621 | 13.621 | 13.621 | 13.621 | 0.93% |
Jun 13, 2024 | 13.496 | 13.496 | 13.496 | 13.496 | 1.16% |
Jun 12, 2024 | 13.341 | 13.341 | 13.341 | 13.341 | -0.59% |
Jun 11, 2024 | 13.420 | 13.420 | 13.420 | 13.420 | -0.37% |
Jun 10, 2024 | 13.470 | 13.470 | 13.470 | 13.470 | 0.40% |
Jun 07, 2024 | 13.417 | 13.417 | 13.417 | 13.417 | 0.58% |
Jun 06, 2024 | 13.340 | 13.340 | 13.340 | 13.340 | 0.96% |
Jun 05, 2024 | 13.213 | 13.213 | 13.213 | 13.213 | 1.00% |
Jun 04, 2024 | 13.082 | 13.082 | 13.082 | 13.082 | -1.37% |
Jun 03, 2024 | 13.264 | 13.264 | 13.264 | 13.264 | 1.37% |
May 31, 2024 | 13.085 | 13.085 | 13.085 | 13.085 | -1.03% |
May 30, 2024 | 13.221 | 13.221 | 13.221 | 13.221 | -1.38% |
May 29, 2024 | 13.406 | 13.406 | 13.406 | 13.406 | -0.79% |
Highest: 13.870 | Lowest: 13.082 | Difference: 0.788 | Average: 13.508 | Change %: 1.413 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review