Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 13, 2024 | 1,816.410 | 1,816.410 | 1,816.410 | 1,816.410 | 0.20% |
Dec 06, 2024 | 1,812.720 | 1,812.720 | 1,812.720 | 1,812.720 | 1.72% |
Nov 29, 2024 | 1,782.000 | 1,782.000 | 1,782.000 | 1,782.000 | -0.08% |
Nov 22, 2024 | 1,783.440 | 1,783.440 | 1,783.440 | 1,783.440 | 0.06% |
Nov 15, 2024 | 1,782.450 | 1,782.450 | 1,782.450 | 1,782.450 | -0.14% |
Nov 08, 2024 | 1,784.870 | 1,784.870 | 1,784.870 | 1,784.870 | 0.66% |
Oct 31, 2024 | 1,773.200 | 1,773.200 | 1,773.200 | 1,773.200 | -1.45% |
Oct 25, 2024 | 1,799.230 | 1,799.230 | 1,799.230 | 1,799.230 | -0.70% |
Oct 11, 2024 | 1,811.910 | 1,811.910 | 1,811.910 | 1,811.910 | 0.69% |
Oct 04, 2024 | 1,799.530 | 1,799.530 | 1,799.530 | 1,799.530 | -1.26% |
Sep 27, 2024 | 1,822.440 | 1,822.440 | 1,822.440 | 1,822.440 | 1.28% |
Sep 20, 2024 | 1,799.390 | 1,799.390 | 1,799.390 | 1,799.390 | 1.21% |
Sep 13, 2024 | 1,777.810 | 1,777.810 | 1,777.810 | 1,777.810 | 1.71% |
Sep 06, 2024 | 1,747.890 | 1,747.890 | 1,747.890 | 1,747.890 | -2.98% |
Aug 30, 2024 | 1,801.550 | 1,801.550 | 1,801.550 | 1,801.550 | 1.06% |
Aug 23, 2024 | 1,782.580 | 1,782.580 | 1,782.580 | 1,782.580 | 1.23% |
Aug 16, 2024 | 1,760.850 | 1,760.850 | 1,760.850 | 1,760.850 | 1.59% |
Aug 09, 2024 | 1,733.300 | 1,733.300 | 1,733.300 | 1,733.300 | -1.14% |
Aug 02, 2024 | 1,753.340 | 1,753.340 | 1,753.340 | 1,753.340 | -1.06% |
Jul 26, 2024 | 1,772.070 | 1,772.070 | 1,772.070 | 1,772.070 | -0.63% |
Jul 19, 2024 | 1,783.330 | 1,783.330 | 1,783.330 | 1,783.330 | -1.13% |
Jul 12, 2024 | 1,803.640 | 1,803.640 | 1,803.640 | 1,803.640 | 1.55% |
Jun 28, 2024 | 1,776.180 | 1,776.180 | 1,776.180 | 1,776.180 | -0.84% |
Jun 21, 2024 | 1,791.140 | 1,791.140 | 1,791.140 | 1,791.140 | 0.85% |
Jun 14, 2024 | 1,775.960 | 1,775.960 | 1,775.960 | 1,775.960 | -1.38% |
Jun 07, 2024 | 1,800.850 | 1,800.850 | 1,800.850 | 1,800.850 | 0.01% |
May 24, 2024 | 1,800.720 | 1,800.720 | 1,800.720 | 1,800.720 | -0.86% |
Dec 13, 2024 | 1,816.410 | 1,816.410 | 1,816.410 | 1,816.410 | 0.20% |
Dec 06, 2024 | 1,812.720 | 1,812.720 | 1,812.720 | 1,812.720 | 1.72% |
Nov 29, 2024 | 1,782.000 | 1,782.000 | 1,782.000 | 1,782.000 | -0.08% |
Highest: 1,822.440 | Lowest: 1,733.300 | Difference: 89.140 | Average: 1,787.998 | Change %: 1.849 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review