![Street Calls of the Week: Nasdaq double upgraded, Bloom Energy cut](https://i-invdn-com.investing.com/news/WallStreet_150x108_S_1598959151.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 1.634 | 1.634 | 1.634 | 1.634 | 0.31% |
Sep 04, 2024 | 1.629 | 1.629 | 1.629 | 1.629 | 0.94% |
Sep 03, 2024 | 1.614 | 1.614 | 1.614 | 1.614 | 0.06% |
Sep 02, 2024 | 1.613 | 1.613 | 1.613 | 1.613 | -0.51% |
Aug 30, 2024 | 1.621 | 1.621 | 1.621 | 1.621 | 0.15% |
Aug 29, 2024 | 1.619 | 1.619 | 1.619 | 1.619 | -0.86% |
Aug 28, 2024 | 1.633 | 1.633 | 1.633 | 1.633 | 0.13% |
Aug 27, 2024 | 1.630 | 1.630 | 1.630 | 1.630 | -0.26% |
Aug 26, 2024 | 1.635 | 1.635 | 1.635 | 1.635 | -0.29% |
Aug 23, 2024 | 1.639 | 1.639 | 1.639 | 1.639 | 0.61% |
Aug 22, 2024 | 1.629 | 1.629 | 1.629 | 1.629 | -0.69% |
Aug 21, 2024 | 1.641 | 1.641 | 1.641 | 1.641 | -0.16% |
Aug 20, 2024 | 1.643 | 1.643 | 1.643 | 1.643 | -0.12% |
Aug 19, 2024 | 1.645 | 1.645 | 1.645 | 1.645 | 0.97% |
Aug 16, 2024 | 1.629 | 1.629 | 1.629 | 1.629 | -0.34% |
Aug 15, 2024 | 1.635 | 1.635 | 1.635 | 1.635 | 0.12% |
Aug 14, 2024 | 1.633 | 1.633 | 1.633 | 1.633 | 0.65% |
Aug 13, 2024 | 1.623 | 1.623 | 1.623 | 1.623 | 1.06% |
Aug 12, 2024 | 1.606 | 1.606 | 1.606 | 1.606 | -0.12% |
Aug 09, 2024 | 1.607 | 1.607 | 1.607 | 1.607 | 0.73% |
Aug 08, 2024 | 1.596 | 1.596 | 1.596 | 1.596 | 0.80% |
Highest: 1.645 | Lowest: 1.596 | Difference: 0.049 | Average: 1.626 | Change %: 3.216 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review