Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 87.630 | 87.630 | 87.630 | 87.630 | 1.00% |
May 07, 2024 | 86.760 | 86.760 | 86.760 | 86.760 | 0.86% |
May 06, 2024 | 86.020 | 86.020 | 86.020 | 86.020 | 0.89% |
May 03, 2024 | 85.260 | 85.260 | 85.260 | 85.260 | -0.53% |
May 02, 2024 | 85.710 | 85.710 | 85.710 | 85.710 | -1.08% |
Apr 30, 2024 | 86.650 | 86.650 | 86.650 | 86.650 | -0.44% |
Apr 29, 2024 | 87.030 | 87.030 | 87.030 | 87.030 | 1.61% |
Apr 26, 2024 | 85.650 | 85.650 | 85.650 | 85.650 | -0.91% |
Apr 25, 2024 | 86.440 | 86.440 | 86.440 | 86.440 | -0.28% |
Apr 24, 2024 | 86.680 | 86.680 | 86.680 | 86.680 | 1.65% |
Apr 23, 2024 | 85.270 | 85.270 | 85.270 | 85.270 | 0.38% |
Apr 22, 2024 | 84.950 | 84.950 | 84.950 | 84.950 | -0.64% |
Apr 19, 2024 | 85.500 | 85.500 | 85.500 | 85.500 | 0.14% |
Apr 18, 2024 | 85.380 | 85.380 | 85.380 | 85.380 | -0.19% |
Apr 17, 2024 | 85.540 | 85.540 | 85.540 | 85.540 | -1.29% |
Apr 16, 2024 | 86.660 | 86.660 | 86.660 | 86.660 | 0.51% |
Apr 15, 2024 | 86.220 | 86.220 | 86.220 | 86.220 | -0.22% |
Apr 12, 2024 | 86.410 | 86.410 | 86.410 | 86.410 | -0.66% |
Apr 11, 2024 | 86.980 | 86.980 | 86.980 | 86.980 | 0.18% |
Apr 10, 2024 | 86.820 | 86.820 | 86.820 | 86.820 | -1.21% |
Apr 09, 2024 | 87.880 | 87.880 | 87.880 | 87.880 | 0.57% |
Highest: 87.880 | Lowest: 84.950 | Difference: 2.930 | Average: 86.259 | Change %: 0.286 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review