![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340R9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 23.754 | 23.754 | 23.754 | 23.754 | 0.03% |
Jun 19, 2024 | 23.746 | 23.746 | 23.746 | 23.746 | 0.03% |
Jun 18, 2024 | 23.738 | 23.738 | 23.738 | 23.738 | 0.03% |
Jun 17, 2024 | 23.730 | 23.730 | 23.730 | 23.730 | 0.04% |
Jun 14, 2024 | 23.721 | 23.721 | 23.721 | 23.721 | 0.04% |
Jun 13, 2024 | 23.713 | 23.713 | 23.713 | 23.713 | 0.04% |
Jun 12, 2024 | 23.704 | 23.704 | 23.704 | 23.704 | 0.04% |
Jun 11, 2024 | 23.695 | 23.695 | 23.695 | 23.695 | 0.07% |
Jun 10, 2024 | 23.677 | 23.677 | 23.677 | 23.677 | 0.03% |
Jun 07, 2024 | 23.669 | 23.669 | 23.669 | 23.669 | 0.03% |
Jun 06, 2024 | 23.661 | 23.661 | 23.661 | 23.661 | 0.04% |
Jun 05, 2024 | 23.652 | 23.652 | 23.652 | 23.652 | 0.04% |
Jun 04, 2024 | 23.644 | 23.644 | 23.644 | 23.644 | 0.04% |
Jun 03, 2024 | 23.636 | 23.636 | 23.636 | 23.636 | 0.04% |
May 31, 2024 | 23.627 | 23.627 | 23.627 | 23.627 | 0.04% |
May 29, 2024 | 23.619 | 23.619 | 23.619 | 23.619 | 0.05% |
May 28, 2024 | 23.606 | 23.606 | 23.606 | 23.606 | 0.03% |
May 27, 2024 | 23.598 | 23.598 | 23.598 | 23.598 | 0.03% |
May 24, 2024 | 23.590 | 23.590 | 23.590 | 23.590 | 0.03% |
May 23, 2024 | 23.582 | 23.582 | 23.582 | 23.582 | 0.03% |
Highest: 23.754 | Lowest: 23.582 | Difference: 0.172 | Average: 23.668 | Change %: 0.761 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review