Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 0.42% |
Nov 01, 2024 | 18.92 | 18.92 | 18.92 | 18.92 | 0.80% |
Oct 31, 2024 | 18.77 | 18.77 | 18.77 | 18.77 | -1.88% |
Oct 30, 2024 | 19.13 | 19.13 | 19.13 | 19.13 | 0.05% |
Oct 29, 2024 | 19.12 | 19.12 | 19.12 | 19.12 | -0.05% |
Oct 28, 2024 | 19.13 | 19.13 | 19.13 | 19.13 | 1.86% |
Oct 25, 2024 | 18.78 | 18.78 | 18.78 | 18.78 | -0.58% |
Oct 24, 2024 | 18.89 | 18.89 | 18.89 | 18.89 | 0.05% |
Oct 23, 2024 | 18.88 | 18.88 | 18.88 | 18.88 | -1.05% |
Oct 22, 2024 | 19.08 | 19.08 | 19.08 | 19.08 | -0.63% |
Oct 21, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | -1.64% |
Oct 18, 2024 | 19.52 | 19.52 | 19.52 | 19.52 | -0.41% |
Oct 17, 2024 | 19.60 | 19.60 | 19.60 | 19.60 | -0.36% |
Oct 16, 2024 | 19.67 | 19.67 | 19.67 | 19.67 | 1.60% |
Oct 15, 2024 | 19.36 | 19.36 | 19.36 | 19.36 | 0.00% |
Oct 14, 2024 | 19.36 | 19.36 | 19.36 | 19.36 | 0.57% |
Oct 11, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | 2.01% |
Oct 10, 2024 | 18.87 | 18.87 | 18.87 | 18.87 | -0.58% |
Oct 09, 2024 | 18.98 | 18.98 | 18.98 | 18.98 | 0.37% |
Oct 08, 2024 | 18.91 | 18.91 | 18.91 | 18.91 | 0.21% |
Oct 07, 2024 | 18.87 | 18.87 | 18.87 | 18.87 | -1.36% |
Highest: 19.67 | Lowest: 18.77 | Difference: 0.90 | Average: 19.11 | Change %: -0.68 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review