![Trump Vs. Biden: One Candidate Pulls Ahead In Recent Poll Amid Legal Challenges](https://i-invdn-com.investing.com/news/LYNXMPEB0M0CA_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 15.67 | 15.67 | 15.67 | 15.67 | -0.19% |
Jun 13, 2024 | 15.70 | 15.70 | 15.70 | 15.70 | -0.32% |
Jun 12, 2024 | 15.75 | 15.75 | 15.75 | 15.75 | -0.06% |
Jun 11, 2024 | 15.76 | 15.76 | 15.76 | 15.76 | -0.51% |
Jun 10, 2024 | 15.84 | 15.84 | 15.84 | 15.84 | 0.38% |
Jun 07, 2024 | 15.78 | 15.78 | 15.78 | 15.78 | 0.06% |
Jun 06, 2024 | 15.77 | 15.77 | 15.77 | 15.77 | -0.06% |
Jun 05, 2024 | 15.78 | 15.78 | 15.78 | 15.78 | -0.13% |
Jun 04, 2024 | 15.80 | 15.80 | 15.80 | 15.80 | -1.00% |
Jun 03, 2024 | 15.96 | 15.96 | 15.96 | 15.96 | -0.37% |
May 31, 2024 | 16.02 | 16.02 | 16.02 | 16.02 | 0.56% |
May 30, 2024 | 15.93 | 15.93 | 15.93 | 15.93 | -0.06% |
May 29, 2024 | 15.94 | 15.94 | 15.94 | 15.94 | 0.19% |
May 28, 2024 | 15.91 | 15.91 | 15.91 | 15.91 | 0.76% |
May 24, 2024 | 15.79 | 15.79 | 15.79 | 15.79 | 0.70% |
May 23, 2024 | 15.68 | 15.68 | 15.68 | 15.68 | 0.19% |
May 22, 2024 | 15.65 | 15.65 | 15.65 | 15.65 | -0.19% |
May 21, 2024 | 15.68 | 15.68 | 15.68 | 15.68 | 0.26% |
May 20, 2024 | 15.64 | 15.64 | 15.64 | 15.64 | -0.26% |
May 17, 2024 | 15.68 | 15.68 | 15.68 | 15.68 | 0.26% |
May 16, 2024 | 15.64 | 15.64 | 15.64 | 15.64 | 0.00% |
Highest: 16.02 | Lowest: 15.64 | Difference: 0.38 | Average: 15.78 | Change %: 0.19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review