![Nvidia opens the door of AI investment: How to earn 1,700% ... and more](https://i-invdn-com.investing.com/news/arrows_up_b_1._150x108_S_1416302441.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 141.700 | 141.700 | 141.700 | 141.700 | 2.18% |
Jun 18, 2024 | 138.680 | 138.680 | 138.680 | 138.680 | 0.89% |
Jun 17, 2024 | 137.450 | 137.450 | 137.450 | 137.450 | 0.56% |
Jun 14, 2024 | 136.690 | 136.690 | 136.690 | 136.690 | -0.21% |
Jun 13, 2024 | 136.980 | 136.980 | 136.980 | 136.980 | -0.49% |
Jun 12, 2024 | 137.650 | 137.650 | 137.650 | 137.650 | -1.50% |
Jun 11, 2024 | 139.750 | 139.750 | 139.750 | 139.750 | -0.80% |
Jun 10, 2024 | 140.870 | 140.870 | 140.870 | 140.870 | -0.88% |
Jun 07, 2024 | 142.120 | 142.120 | 142.120 | 142.120 | 0.62% |
Jun 06, 2024 | 141.250 | 141.250 | 141.250 | 141.250 | 0.17% |
Jun 05, 2024 | 141.010 | 141.010 | 141.010 | 141.010 | -0.84% |
Jun 04, 2024 | 142.200 | 142.200 | 142.200 | 142.200 | -1.08% |
Jun 03, 2024 | 143.750 | 143.750 | 143.750 | 143.750 | 0.23% |
May 31, 2024 | 143.420 | 143.420 | 143.420 | 143.420 | 0.86% |
May 30, 2024 | 142.200 | 142.200 | 142.200 | 142.200 | -0.29% |
May 29, 2024 | 142.610 | 142.610 | 142.610 | 142.610 | -0.26% |
May 28, 2024 | 142.980 | 142.980 | 142.980 | 142.980 | 0.19% |
May 24, 2024 | 142.710 | 142.710 | 142.710 | 142.710 | 0.70% |
May 23, 2024 | 141.720 | 141.720 | 141.720 | 141.720 | 1.29% |
May 22, 2024 | 139.920 | 139.920 | 139.920 | 139.920 | 0.01% |
May 21, 2024 | 139.900 | 139.900 | 139.900 | 139.900 | -0.74% |
Highest: 143.750 | Lowest: 136.690 | Difference: 7.060 | Average: 140.741 | Change %: 0.539 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review