Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 164.050 | 164.050 | 164.050 | 164.050 | -2.05% |
Dec 19, 2024 | 167.490 | 167.490 | 167.490 | 167.490 | 0.90% |
Dec 18, 2024 | 166.000 | 166.000 | 166.000 | 166.000 | -0.04% |
Dec 17, 2024 | 166.070 | 166.070 | 166.070 | 166.070 | -0.16% |
Dec 16, 2024 | 166.340 | 166.340 | 166.340 | 166.340 | -0.87% |
Dec 13, 2024 | 167.800 | 167.800 | 167.800 | 167.800 | -0.17% |
Dec 12, 2024 | 168.090 | 168.090 | 168.090 | 168.090 | 0.27% |
Dec 11, 2024 | 167.640 | 167.640 | 167.640 | 167.640 | -0.64% |
Dec 10, 2024 | 168.720 | 168.720 | 168.720 | 168.720 | -0.48% |
Dec 09, 2024 | 169.540 | 169.540 | 169.540 | 169.540 | 0.87% |
Dec 06, 2024 | 168.070 | 168.070 | 168.070 | 168.070 | 0.06% |
Dec 05, 2024 | 167.970 | 167.970 | 167.970 | 167.970 | 1.11% |
Dec 04, 2024 | 166.120 | 166.120 | 166.120 | 166.120 | 0.33% |
Dec 03, 2024 | 165.570 | 165.570 | 165.570 | 165.570 | 0.16% |
Dec 02, 2024 | 165.310 | 165.310 | 165.310 | 165.310 | 0.85% |
Nov 29, 2024 | 163.920 | 163.920 | 163.920 | 163.920 | 0.22% |
Nov 28, 2024 | 163.560 | 163.560 | 163.560 | 163.560 | 0.06% |
Nov 27, 2024 | 163.460 | 163.460 | 163.460 | 163.460 | -1.07% |
Nov 26, 2024 | 165.220 | 165.220 | 165.220 | 165.220 | 0.97% |
Nov 25, 2024 | 163.630 | 163.630 | 163.630 | 163.630 | 1.54% |
Nov 22, 2024 | 161.150 | 161.150 | 161.150 | 161.150 | -0.26% |
Nov 21, 2024 | 161.570 | 161.570 | 161.570 | 161.570 | 0.12% |
Highest: 169.540 | Lowest: 161.150 | Difference: 8.390 | Average: 165.786 | Change %: 1.661 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review