Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 185.330 | 185.330 | 185.330 | 185.330 | 0.76% |
May 30, 2024 | 183.940 | 183.940 | 183.940 | 183.940 | -1.45% |
May 29, 2024 | 186.650 | 186.650 | 186.650 | 186.650 | 1.72% |
May 28, 2024 | 183.490 | 183.490 | 183.490 | 183.490 | 0.46% |
May 27, 2024 | 182.650 | 182.650 | 182.650 | 182.650 | -0.26% |
May 24, 2024 | 183.130 | 183.130 | 183.130 | 183.130 | 0.89% |
May 23, 2024 | 181.520 | 181.520 | 181.520 | 181.520 | 0.64% |
May 22, 2024 | 180.360 | 180.360 | 180.360 | 180.360 | -1.58% |
May 21, 2024 | 183.260 | 183.260 | 183.260 | 183.260 | 2.19% |
May 17, 2024 | 179.340 | 179.340 | 179.340 | 179.340 | 0.29% |
May 16, 2024 | 178.820 | 178.820 | 178.820 | 178.820 | 0.95% |
May 15, 2024 | 177.140 | 177.140 | 177.140 | 177.140 | 1.82% |
May 14, 2024 | 173.980 | 173.980 | 173.980 | 173.980 | -0.51% |
May 13, 2024 | 174.880 | 174.880 | 174.880 | 174.880 | 1.07% |
May 10, 2024 | 173.030 | 173.030 | 173.030 | 173.030 | -0.85% |
May 08, 2024 | 174.510 | 174.510 | 174.510 | 174.510 | 0.79% |
May 07, 2024 | 173.150 | 173.150 | 173.150 | 173.150 | 1.03% |
May 06, 2024 | 171.390 | 171.390 | 171.390 | 171.390 | 0.70% |
May 03, 2024 | 170.200 | 170.200 | 170.200 | 170.200 | -0.73% |
May 02, 2024 | 171.450 | 171.450 | 171.450 | 171.450 | 0.06% |
Highest: 186.650 | Lowest: 170.200 | Difference: 16.450 | Average: 178.411 | Change %: 8.165 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review