Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 06, 2024 | 358.434 | 358.434 | 358.434 | 358.434 | 0.08% |
Nov 05, 2024 | 358.139 | 358.139 | 358.139 | 358.139 | 0.03% |
Nov 04, 2024 | 358.015 | 358.015 | 358.015 | 358.015 | 0.20% |
Nov 01, 2024 | 357.310 | 357.310 | 357.310 | 357.310 | -0.15% |
Oct 31, 2024 | 357.834 | 357.834 | 357.834 | 357.834 | -0.01% |
Oct 30, 2024 | 357.883 | 357.883 | 357.883 | 357.883 | 0.06% |
Oct 29, 2024 | 357.672 | 357.672 | 357.672 | 357.672 | 0.01% |
Oct 28, 2024 | 357.651 | 357.651 | 357.651 | 357.651 | 0.04% |
Oct 25, 2024 | 357.516 | 357.516 | 357.516 | 357.516 | -0.01% |
Oct 24, 2024 | 357.541 | 357.541 | 357.541 | 357.541 | 0.13% |
Oct 23, 2024 | 357.090 | 357.090 | 357.090 | 357.090 | 0.01% |
Oct 21, 2024 | 357.071 | 357.071 | 357.071 | 357.071 | 0.07% |
Oct 18, 2024 | 356.822 | 356.822 | 356.822 | 356.822 | 0.01% |
Oct 17, 2024 | 356.796 | 356.796 | 356.796 | 356.796 | 0.03% |
Oct 16, 2024 | 356.694 | 356.694 | 356.694 | 356.694 | 0.04% |
Oct 15, 2024 | 356.554 | 356.554 | 356.554 | 356.554 | 0.03% |
Oct 14, 2024 | 356.460 | 356.460 | 356.460 | 356.460 | 0.15% |
Oct 11, 2024 | 355.931 | 355.931 | 355.931 | 355.931 | -0.03% |
Oct 10, 2024 | 356.040 | 356.040 | 356.040 | 356.040 | 0.04% |
Oct 09, 2024 | 355.880 | 355.880 | 355.880 | 355.880 | -0.12% |
Oct 08, 2024 | 356.317 | 356.317 | 356.317 | 356.317 | 0.07% |
Highest: 358.434 | Lowest: 355.880 | Difference: 2.553 | Average: 357.126 | Change %: 0.660 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review