Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 13, 2024 | 1,125.920 | 1,125.920 | 1,125.920 | 1,125.920 | -0.73% |
Dec 12, 2024 | 1,134.188 | 1,134.188 | 1,134.188 | 1,134.188 | -0.96% |
Dec 11, 2024 | 1,145.232 | 1,145.232 | 1,145.232 | 1,145.232 | 0.55% |
Dec 10, 2024 | 1,139.014 | 1,139.014 | 1,139.014 | 1,139.014 | 0.54% |
Dec 09, 2024 | 1,132.868 | 1,132.868 | 1,132.868 | 1,132.868 | -0.25% |
Dec 06, 2024 | 1,135.686 | 1,135.686 | 1,135.686 | 1,135.686 | 0.87% |
Dec 05, 2024 | 1,125.922 | 1,125.922 | 1,125.922 | 1,125.922 | -1.00% |
Dec 04, 2024 | 1,137.332 | 1,137.332 | 1,137.332 | 1,137.332 | -0.07% |
Dec 03, 2024 | 1,138.126 | 1,138.126 | 1,138.126 | 1,138.126 | 0.11% |
Dec 02, 2024 | 1,136.915 | 1,136.915 | 1,136.915 | 1,136.915 | 1.28% |
Nov 29, 2024 | 1,122.595 | 1,122.595 | 1,122.595 | 1,122.595 | -0.40% |
Nov 28, 2024 | 1,127.076 | 1,127.076 | 1,127.076 | 1,127.076 | -0.92% |
Nov 27, 2024 | 1,137.484 | 1,137.484 | 1,137.484 | 1,137.484 | -1.03% |
Nov 26, 2024 | 1,149.362 | 1,149.362 | 1,149.362 | 1,149.362 | -0.00% |
Nov 25, 2024 | 1,149.405 | 1,149.405 | 1,149.405 | 1,149.405 | -0.14% |
Nov 22, 2024 | 1,151.021 | 1,151.021 | 1,151.021 | 1,151.021 | 1.53% |
Nov 21, 2024 | 1,133.702 | 1,133.702 | 1,133.702 | 1,133.702 | 1.01% |
Nov 19, 2024 | 1,122.341 | 1,122.341 | 1,122.341 | 1,122.341 | 0.24% |
Nov 18, 2024 | 1,119.684 | 1,119.684 | 1,119.684 | 1,119.684 | -1.96% |
Highest: 1,151.021 | Lowest: 1,119.684 | Difference: 31.337 | Average: 1,134.941 | Change %: -1.419 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review