Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 771.354 | 771.354 | 771.354 | 771.354 | 0.33% |
Jun 12, 2024 | 768.835 | 768.835 | 768.835 | 768.835 | -0.12% |
Jun 11, 2024 | 769.740 | 769.740 | 769.740 | 769.740 | 0.30% |
Jun 10, 2024 | 767.440 | 767.440 | 767.440 | 767.440 | -0.12% |
Jun 07, 2024 | 768.345 | 768.345 | 768.345 | 768.345 | -0.32% |
Jun 06, 2024 | 770.779 | 770.779 | 770.779 | 770.779 | 0.12% |
Jun 05, 2024 | 769.834 | 769.834 | 769.834 | 769.834 | 0.18% |
Jun 04, 2024 | 768.430 | 768.430 | 768.430 | 768.430 | 0.20% |
Jun 03, 2024 | 766.891 | 766.891 | 766.891 | 766.891 | 0.14% |
May 31, 2024 | 765.850 | 765.850 | 765.850 | 765.850 | 0.59% |
May 29, 2024 | 761.371 | 761.371 | 761.371 | 761.371 | -0.02% |
May 28, 2024 | 761.512 | 761.512 | 761.512 | 761.512 | -0.26% |
May 27, 2024 | 763.461 | 763.461 | 763.461 | 763.461 | -0.06% |
May 24, 2024 | 763.885 | 763.885 | 763.885 | 763.885 | -0.01% |
May 23, 2024 | 763.997 | 763.997 | 763.997 | 763.997 | -0.20% |
May 22, 2024 | 765.500 | 765.500 | 765.500 | 765.500 | -0.14% |
May 21, 2024 | 766.594 | 766.594 | 766.594 | 766.594 | 0.19% |
May 20, 2024 | 765.133 | 765.133 | 765.133 | 765.133 | -0.02% |
May 17, 2024 | 765.257 | 765.257 | 765.257 | 765.257 | -0.32% |
May 16, 2024 | 767.746 | 767.746 | 767.746 | 767.746 | 0.07% |
Highest: 771.354 | Lowest: 761.371 | Difference: 9.982 | Average: 766.598 | Change %: 0.540 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review