
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 485.556 | 485.556 | 485.556 | 485.556 | -0.06% |
Mar 11, 2025 | 485.843 | 485.843 | 485.843 | 485.843 | -2.08% |
Mar 10, 2025 | 496.188 | 496.188 | 496.188 | 496.188 | 2.34% |
Mar 07, 2025 | 484.858 | 484.858 | 484.858 | 484.858 | 0.30% |
Mar 06, 2025 | 483.407 | 483.407 | 483.407 | 483.407 | 0.80% |
Mar 05, 2025 | 479.555 | 479.555 | 479.555 | 479.555 | -1.72% |
Feb 26, 2025 | 487.971 | 487.971 | 487.971 | 487.971 | 0.81% |
Feb 25, 2025 | 484.060 | 484.060 | 484.060 | 484.060 | 0.02% |
Feb 24, 2025 | 483.976 | 483.976 | 483.976 | 483.976 | -0.09% |
Feb 21, 2025 | 484.392 | 484.392 | 484.392 | 484.392 | 1.23% |
Feb 20, 2025 | 478.519 | 478.519 | 478.519 | 478.519 | -0.98% |
Feb 19, 2025 | 483.240 | 483.240 | 483.240 | 483.240 | 0.34% |
Feb 18, 2025 | 481.608 | 481.608 | 481.608 | 481.608 | -0.89% |
Feb 17, 2025 | 485.921 | 485.921 | 485.921 | 485.921 | 0.57% |
Feb 14, 2025 | 483.175 | 483.175 | 483.175 | 483.175 | -1.10% |
Feb 13, 2025 | 488.567 | 488.567 | 488.567 | 488.567 | 0.62% |
Mar 12, 2025 | 485.556 | 485.556 | 485.556 | 485.556 | -0.06% |
Mar 11, 2025 | 485.843 | 485.843 | 485.843 | 485.843 | -2.08% |
Mar 10, 2025 | 496.188 | 496.188 | 496.188 | 496.188 | 2.34% |
Mar 07, 2025 | 484.858 | 484.858 | 484.858 | 484.858 | 0.30% |
Mar 06, 2025 | 483.407 | 483.407 | 483.407 | 483.407 | 0.80% |
Mar 05, 2025 | 479.555 | 479.555 | 479.555 | 479.555 | -1.72% |
Feb 26, 2025 | 487.971 | 487.971 | 487.971 | 487.971 | 0.81% |
Feb 25, 2025 | 484.060 | 484.060 | 484.060 | 484.060 | 0.02% |
Feb 24, 2025 | 483.976 | 483.976 | 483.976 | 483.976 | -0.09% |
Feb 21, 2025 | 484.392 | 484.392 | 484.392 | 484.392 | 1.23% |
Feb 20, 2025 | 478.519 | 478.519 | 478.519 | 478.519 | -0.98% |
Feb 19, 2025 | 483.240 | 483.240 | 483.240 | 483.240 | 0.34% |
Feb 18, 2025 | 481.608 | 481.608 | 481.608 | 481.608 | -0.89% |
Feb 17, 2025 | 485.921 | 485.921 | 485.921 | 485.921 | 0.57% |
Highest: 496.188 | Lowest: 478.519 | Difference: 17.669 | Average: 484.731 | Change %: 0.493 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review