Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2024 | 70.070 | 70.070 | 70.070 | 70.070 | -0.17% |
Oct 01, 2024 | 70.190 | 70.190 | 70.190 | 70.190 | 0.20% |
Sep 30, 2024 | 70.050 | 70.050 | 70.050 | 70.050 | -0.43% |
Sep 27, 2024 | 70.350 | 70.350 | 70.350 | 70.350 | -0.03% |
Sep 26, 2024 | 70.370 | 70.370 | 70.370 | 70.370 | 0.93% |
Sep 25, 2024 | 69.720 | 69.720 | 69.720 | 69.720 | -0.06% |
Sep 24, 2024 | 69.760 | 69.760 | 69.760 | 69.760 | 0.10% |
Sep 23, 2024 | 69.690 | 69.690 | 69.690 | 69.690 | 0.37% |
Sep 20, 2024 | 69.430 | 69.430 | 69.430 | 69.430 | -0.42% |
Sep 19, 2024 | 69.720 | 69.720 | 69.720 | 69.720 | 0.84% |
Sep 18, 2024 | 69.140 | 69.140 | 69.140 | 69.140 | -0.22% |
Sep 17, 2024 | 69.290 | 69.290 | 69.290 | 69.290 | 0.16% |
Sep 16, 2024 | 69.180 | 69.180 | 69.180 | 69.180 | 0.04% |
Sep 13, 2024 | 69.150 | 69.150 | 69.150 | 69.150 | 0.77% |
Sep 12, 2024 | 68.620 | 68.620 | 68.620 | 68.620 | 0.75% |
Sep 11, 2024 | 68.110 | 68.110 | 68.110 | 68.110 | -0.25% |
Sep 10, 2024 | 68.280 | 68.280 | 68.280 | 68.280 | 0.15% |
Sep 09, 2024 | 68.180 | 68.180 | 68.180 | 68.180 | -0.19% |
Sep 06, 2024 | 68.310 | 68.310 | 68.310 | 68.310 | -0.35% |
Highest: 70.370 | Lowest: 68.110 | Difference: 2.260 | Average: 69.348 | Change %: 2.217 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review