![Crude oil settles lower, but bags 2-week win streak as demand outlook improves](https://i-invdn-com.investing.com/news/LYNXNPEC0L0I7_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 72.410 | 72.410 | 72.410 | 72.410 | 0.03% |
Jun 19, 2024 | 72.390 | 72.390 | 72.390 | 72.390 | 0.08% |
Jun 18, 2024 | 72.330 | 72.330 | 72.330 | 72.330 | 0.22% |
Jun 17, 2024 | 72.170 | 72.170 | 72.170 | 72.170 | -0.23% |
Jun 14, 2024 | 72.340 | 72.340 | 72.340 | 72.340 | 0.12% |
Jun 13, 2024 | 72.250 | 72.250 | 72.250 | 72.250 | 0.40% |
Jun 12, 2024 | 71.960 | 71.960 | 71.960 | 71.960 | 0.10% |
Jun 11, 2024 | 71.890 | 71.890 | 71.890 | 71.890 | 0.04% |
Jun 10, 2024 | 71.860 | 71.860 | 71.860 | 71.860 | -0.06% |
Jun 07, 2024 | 71.900 | 71.900 | 71.900 | 71.900 | 0.13% |
Jun 06, 2024 | 71.810 | 71.810 | 71.810 | 71.810 | 0.18% |
Jun 05, 2024 | 71.680 | 71.680 | 71.680 | 71.680 | 0.36% |
Jun 04, 2024 | 71.420 | 71.420 | 71.420 | 71.420 | 0.06% |
Jun 03, 2024 | 71.380 | 71.380 | 71.380 | 71.380 | 0.30% |
May 31, 2024 | 71.170 | 71.170 | 71.170 | 71.170 | -0.15% |
May 30, 2024 | 71.280 | 71.280 | 71.280 | 71.280 | -0.35% |
May 29, 2024 | 71.530 | 71.530 | 71.530 | 71.530 | -0.26% |
May 28, 2024 | 71.720 | 71.720 | 71.720 | 71.720 | -0.03% |
May 27, 2024 | 71.740 | 71.740 | 71.740 | 71.740 | 0.04% |
May 24, 2024 | 71.710 | 71.710 | 71.710 | 71.710 | -0.21% |
May 23, 2024 | 71.860 | 71.860 | 71.860 | 71.860 | -0.19% |
May 22, 2024 | 72.000 | 72.000 | 72.000 | 72.000 | -0.06% |
May 21, 2024 | 72.040 | 72.040 | 72.040 | 72.040 | 0.26% |
Highest: 72.410 | Lowest: 71.170 | Difference: 1.240 | Average: 71.863 | Change %: 0.779 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review