![Summer Sale at InvestingPro: Save up to 60% with the discount code PROTRADER](https://i-invdn-com.investing.com/news/Traders_150x108_S_1661164728.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 2.209 | 2.209 | 2.209 | 2.209 | 2.01% |
Jun 26, 2024 | 2.165 | 2.165 | 2.165 | 2.165 | 0.13% |
Jun 25, 2024 | 2.162 | 2.162 | 2.162 | 2.162 | -0.42% |
Jun 24, 2024 | 2.171 | 2.171 | 2.171 | 2.171 | 1.44% |
Jun 21, 2024 | 2.141 | 2.141 | 2.141 | 2.141 | 0.96% |
Jun 20, 2024 | 2.120 | 2.120 | 2.120 | 2.120 | -0.44% |
Jun 19, 2024 | 2.130 | 2.130 | 2.130 | 2.130 | 0.43% |
Jun 18, 2024 | 2.121 | 2.121 | 2.121 | 2.121 | 0.03% |
Jun 17, 2024 | 2.120 | 2.120 | 2.120 | 2.120 | -0.50% |
Jun 14, 2024 | 2.131 | 2.131 | 2.131 | 2.131 | 0.13% |
Jun 13, 2024 | 2.128 | 2.128 | 2.128 | 2.128 | -0.36% |
Jun 12, 2024 | 2.136 | 2.136 | 2.136 | 2.136 | -1.25% |
Jun 11, 2024 | 2.163 | 2.163 | 2.163 | 2.163 | 0.85% |
Jun 10, 2024 | 2.144 | 2.144 | 2.144 | 2.144 | -0.19% |
Jun 07, 2024 | 2.149 | 2.149 | 2.149 | 2.149 | -1.68% |
Jun 06, 2024 | 2.185 | 2.185 | 2.185 | 2.185 | 1.15% |
Jun 05, 2024 | 2.160 | 2.160 | 2.160 | 2.160 | -0.26% |
Jun 04, 2024 | 2.166 | 2.166 | 2.166 | 2.166 | -0.09% |
Jun 03, 2024 | 2.168 | 2.168 | 2.168 | 2.168 | 0.33% |
May 31, 2024 | 2.161 | 2.161 | 2.161 | 2.161 | -0.52% |
Highest: 2.209 | Lowest: 2.120 | Difference: 0.089 | Average: 2.151 | Change %: 1.679 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review