
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2025 | 406.750 | 406.750 | 406.750 | 406.750 | -0.74% |
Mar 05, 2025 | 409.778 | 409.778 | 409.778 | 409.778 | 0.45% |
Mar 04, 2025 | 407.935 | 407.935 | 407.935 | 407.935 | -0.93% |
Mar 03, 2025 | 411.766 | 411.766 | 411.766 | 411.766 | -0.49% |
Feb 28, 2025 | 413.783 | 413.783 | 413.783 | 413.783 | 0.49% |
Feb 27, 2025 | 411.753 | 411.753 | 411.753 | 411.753 | -0.60% |
Feb 26, 2025 | 414.241 | 414.241 | 414.241 | 414.241 | 0.18% |
Feb 25, 2025 | 413.507 | 413.507 | 413.507 | 413.507 | -0.01% |
Feb 24, 2025 | 413.540 | 413.540 | 413.540 | 413.540 | -0.05% |
Feb 21, 2025 | 413.761 | 413.761 | 413.761 | 413.761 | -0.67% |
Feb 19, 2025 | 416.544 | 416.544 | 416.544 | 416.544 | -0.01% |
Feb 18, 2025 | 416.578 | 416.578 | 416.578 | 416.578 | 0.18% |
Feb 17, 2025 | 415.817 | 415.817 | 415.817 | 415.817 | 2.23% |
Mar 06, 2025 | 406.750 | 406.750 | 406.750 | 406.750 | -0.74% |
Mar 05, 2025 | 409.778 | 409.778 | 409.778 | 409.778 | 0.45% |
Mar 04, 2025 | 407.935 | 407.935 | 407.935 | 407.935 | -0.93% |
Mar 03, 2025 | 411.766 | 411.766 | 411.766 | 411.766 | -0.49% |
Feb 28, 2025 | 413.783 | 413.783 | 413.783 | 413.783 | 0.49% |
Feb 27, 2025 | 411.753 | 411.753 | 411.753 | 411.753 | -0.60% |
Feb 26, 2025 | 414.241 | 414.241 | 414.241 | 414.241 | 0.18% |
Feb 25, 2025 | 413.507 | 413.507 | 413.507 | 413.507 | -0.01% |
Feb 24, 2025 | 413.540 | 413.540 | 413.540 | 413.540 | -0.05% |
Feb 21, 2025 | 413.761 | 413.761 | 413.761 | 413.761 | -0.67% |
Feb 19, 2025 | 416.544 | 416.544 | 416.544 | 416.544 | -0.01% |
Feb 18, 2025 | 416.578 | 416.578 | 416.578 | 416.578 | 0.18% |
Feb 17, 2025 | 415.817 | 415.817 | 415.817 | 415.817 | 0.15% |
Feb 14, 2025 | 415.183 | 415.183 | 415.183 | 415.183 | -0.16% |
Feb 13, 2025 | 415.835 | 415.835 | 415.835 | 415.835 | 0.37% |
Feb 12, 2025 | 414.293 | 414.293 | 414.293 | 414.293 | -0.17% |
Feb 11, 2025 | 415.003 | 415.003 | 415.003 | 415.003 | 0.07% |
Highest: 416.578 | Lowest: 406.750 | Difference: 9.828 | Average: 413.061 | Change %: -1.924 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review